Amex Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.740 | 3.820 | 3.690 | 3.790 | 3.790 | 180,898 |
| 2026-10-15 | 3.630 | 3.730 | 3.600 | 3.690 | 3.690 | 157,800 |
| 2026-10-14 | 3.770 | 3.820 | 3.580 | 3.580 | 3.580 | 184,100 |
| 2026-10-13 | 3.950 | 3.990 | 3.780 | 3.820 | 3.820 | 165,200 |
| 2026-10-09 | 3.950 | 4.010 | 3.900 | 3.900 | 3.900 | 134,800 |
| 2026-10-08 | 3.950 | 3.960 | 3.900 | 3.910 | 3.910 | 87,200 |
| 2026-10-07 | 3.950 | 4.020 | 3.930 | 4.000 | 4.000 | 152,600 |
| 2026-10-06 | 3.990 | 4.090 | 3.970 | 4.060 | 4.060 | 36,000 |
| 2026-10-05 | 4.140 | 4.140 | 3.950 | 3.960 | 3.960 | 75,700 |
| 2026-10-02 | 4.030 | 4.200 | 4.030 | 4.140 | 4.140 | 71,000 |
| 2026-10-01 | 4.150 | 4.150 | 3.960 | 3.990 | 3.990 | 106,700 |
| 2026-09-30 | 4.210 | 4.280 | 4.100 | 4.100 | 4.100 | 168,100 |
| 2026-09-29 | 4.190 | 4.240 | 4.120 | 4.160 | 4.160 | 107,700 |
| 2026-09-28 | 4.160 | 4.200 | 4.110 | 4.150 | 4.150 | 59,100 |
| 2026-09-25 | 4.250 | 4.300 | 4.190 | 4.280 | 4.280 | 99,600 |
| 2026-09-24 | 4.340 | 4.360 | 4.140 | 4.200 | 4.200 | 217,600 |
| 2026-09-23 | 4.400 | 4.450 | 4.300 | 4.340 | 4.340 | 121,900 |
| 2026-09-22 | 4.300 | 4.560 | 4.270 | 4.520 | 4.520 | 99,900 |
| 2026-09-21 | 4.430 | 4.550 | 4.220 | 4.320 | 4.320 | 83,100 |
| 2026-09-18 | 4.440 | 4.450 | 4.310 | 4.380 | 4.380 | 79,600 |
| 2026-09-17 | 4.450 | 4.520 | 4.380 | 4.380 | 4.380 | 36,600 |
| 2026-09-16 | 4.460 | 4.670 | 4.250 | 4.450 | 4.450 | 183,600 |
| 2026-09-15 | 4.510 | 4.510 | 4.390 | 4.430 | 4.430 | 55,300 |
| 2026-09-14 | 4.410 | 4.640 | 4.280 | 4.480 | 4.480 | 157,200 |
| 2026-09-11 | 4.600 | 4.690 | 4.510 | 4.540 | 4.540 | 47,000 |
| 2026-09-10 | 4.490 | 4.650 | 4.400 | 4.580 | 4.580 | 52,300 |
| 2026-09-09 | 4.500 | 4.600 | 4.500 | 4.560 | 4.560 | 47,800 |
| 2026-09-08 | 4.410 | 4.620 | 4.400 | 4.510 | 4.510 | 40,100 |
| 2026-09-04 | 4.400 | 4.480 | 4.340 | 4.420 | 4.420 | 297,400 |
| 2026-09-03 | 4.320 | 4.480 | 4.230 | 4.410 | 4.410 | 119,200 |
| 2026-09-02 | 4.200 | 4.300 | 4.200 | 4.260 | 4.260 | 117,400 |
| 2026-09-01 | 4.290 | 4.290 | 4.160 | 4.170 | 4.170 | 154,700 |
| 2026-08-31 | 4.430 | 4.460 | 4.330 | 4.380 | 4.380 | 72,900 |
| 2026-08-28 | 4.530 | 4.620 | 4.450 | 4.450 | 4.450 | 155,100 |
| 2026-08-27 | 4.560 | 4.600 | 4.500 | 4.530 | 4.530 | 97,200 |
| 2026-08-26 | 4.610 | 4.610 | 4.400 | 4.500 | 4.500 | 108,300 |
| 2026-08-25 | 4.570 | 4.720 | 4.550 | 4.640 | 4.640 | 267,100 |
| 2026-08-24 | 4.650 | 4.650 | 4.490 | 4.610 | 4.610 | 99,000 |
| 2026-08-21 | 4.480 | 4.550 | 4.420 | 4.520 | 4.520 | 100,900 |
| 2026-08-20 | 4.500 | 4.560 | 4.370 | 4.450 | 4.450 | 99,000 |
| 2026-08-19 | 4.400 | 4.490 | 4.340 | 4.450 | 4.450 | 71,400 |
| 2026-08-18 | 4.460 | 4.460 | 4.240 | 4.260 | 4.260 | 105,200 |
| 2026-08-17 | 4.400 | 4.570 | 4.360 | 4.560 | 4.560 | 138,100 |
| 2026-08-14 | 4.480 | 4.500 | 4.340 | 4.370 | 4.370 | 52,700 |
| 2026-08-13 | 4.460 | 4.500 | 4.380 | 4.450 | 4.450 | 61,600 |
| 2026-08-12 | 4.410 | 4.530 | 4.380 | 4.460 | 4.460 | 102,700 |
| 2026-08-11 | 4.490 | 4.490 | 4.320 | 4.380 | 4.380 | 44,100 |
| 2026-08-10 | 4.360 | 4.500 | 4.360 | 4.450 | 4.450 | 52,200 |
| 2026-08-07 | 4.430 | 4.540 | 4.400 | 4.400 | 4.400 | 80,700 |
| 2026-08-06 | 4.270 | 4.390 | 4.230 | 4.300 | 4.300 | 38,100 |
| 2026-08-05 | 4.250 | 4.430 | 4.150 | 4.230 | 4.230 | 175,200 |
| 2026-08-04 | 3.850 | 4.110 | 3.850 | 4.000 | 4.000 | 111,900 |
| 2026-07-31 | 3.870 | 3.920 | 3.700 | 3.820 | 3.820 | 116,700 |
| 2026-07-30 | 3.720 | 4.000 | 3.720 | 3.990 | 3.990 | 58,800 |
| 2026-07-29 | 3.750 | 4.000 | 3.600 | 3.710 | 3.710 | 89,600 |
| 2026-07-28 | 3.760 | 3.810 | 3.560 | 3.750 | 3.750 | 69,700 |
| 2026-07-27 | 3.750 | 3.870 | 3.750 | 3.770 | 3.770 | 37,300 |
| 2026-07-24 | 3.770 | 3.870 | 3.690 | 3.700 | 3.700 | 64,500 |
| 2026-07-23 | 3.920 | 3.920 | 3.780 | 3.810 | 3.810 | 69,400 |
| 2026-07-22 | 3.900 | 4.030 | 3.900 | 3.970 | 3.970 | 163,300 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.