Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.720	0.720	0.700	0.710	0.710	307,517
2026-10-15	0.710	0.710	0.690	0.710	0.710	763,000
2026-10-14	0.720	0.720	0.690	0.710	0.710	601,700
2026-10-13	0.710	0.720	0.690	0.710	0.710	862,500
2026-10-09	0.690	0.720	0.690	0.720	0.720	852,600
2026-10-08	0.670	0.690	0.670	0.690	0.690	432,400
2026-10-07	0.690	0.700	0.650	0.660	0.660	462,200
2026-10-06	0.660	0.680	0.660	0.670	0.670	296,700
2026-10-05	0.670	0.680	0.650	0.660	0.660	1,121,900
2026-10-02	0.660	0.660	0.640	0.660	0.660	981,900
2026-10-01	0.690	0.690	0.670	0.680	0.680	360,700
2026-09-30	0.670	0.680	0.670	0.670	0.670	297,100
2026-09-29	0.680	0.690	0.660	0.680	0.680	329,400
2026-09-28	0.690	0.690	0.670	0.680	0.680	308,400
2026-09-25	0.690	0.690	0.670	0.680	0.680	310,900
2026-09-24	0.690	0.710	0.690	0.710	0.710	449,600
2026-09-23	0.700	0.700	0.690	0.690	0.690	259,300
2026-09-22	0.700	0.730	0.690	0.700	0.700	1,203,300
2026-09-21	0.710	0.710	0.680	0.700	0.700	436,200
2026-09-18	0.680	0.700	0.660	0.700	0.700	555,900
2026-09-17	0.630	0.670	0.630	0.660	0.660	776,800
2026-09-16	0.670	0.670	0.630	0.650	0.650	774,700
2026-09-15	0.670	0.690	0.660	0.680	0.680	261,000
2026-09-14	0.660	0.720	0.660	0.700	0.700	1,276,700
2026-09-11	0.640	0.650	0.630	0.630	0.630	419,100
2026-09-10	0.630	0.650	0.620	0.650	0.650	1,550,700
2026-09-09	0.610	0.670	0.600	0.670	0.670	998,600
2026-09-08	0.580	0.610	0.580	0.610	0.610	373,500
2026-09-04	0.570	0.580	0.560	0.560	0.560	1,044,500
2026-09-03	0.570	0.590	0.570	0.590	0.590	560,500
2026-09-02	0.570	0.580	0.550	0.560	0.560	612,900
2026-09-01	0.570	0.570	0.550	0.570	0.570	242,300
2026-08-31	0.540	0.590	0.540	0.560	0.560	1,006,200
2026-08-28	0.520	0.540	0.510	0.540	0.540	1,000,400
2026-08-27	0.510	0.540	0.510	0.510	0.510	963,800
2026-08-26	0.500	0.510	0.500	0.500	0.500	333,200
2026-08-25	0.510	0.510	0.490	0.490	0.490	489,800
2026-08-24	0.520	0.520	0.500	0.510	0.510	283,500
2026-08-21	0.530	0.530	0.500	0.530	0.530	229,100
2026-08-20	0.530	0.530	0.510	0.510	0.510	313,700
2026-08-19	0.510	0.540	0.510	0.520	0.520	510,800
2026-08-18	0.500	0.520	0.500	0.520	0.520	1,090,900
2026-08-17	0.500	0.510	0.490	0.510	0.510	1,020,100
2026-08-14	0.510	0.520	0.490	0.500	0.500	1,246,500
2026-08-13	0.530	0.530	0.510	0.530	0.530	169,100
2026-08-12	0.530	0.530	0.520	0.530	0.530	114,900
2026-08-11	0.520	0.530	0.510	0.530	0.530	118,100
2026-08-10	0.530	0.530	0.510	0.520	0.520	432,700
2026-08-07	0.510	0.520	0.470	0.490	0.490	644,300
2026-08-06	0.500	0.580	0.500	0.540	0.540	1,017,600
2026-08-05	0.500	0.520	0.470	0.500	0.500	1,074,600
2026-08-04	0.510	0.510	0.490	0.490	0.490	704,100
2026-07-31	0.500	0.530	0.500	0.520	0.520	88,000
2026-07-30	0.510	0.510	0.490	0.500	0.500	127,100
2026-07-29	0.500	0.510	0.500	0.500	0.500	138,000
2026-07-28	0.500	0.510	0.480	0.500	0.500	338,300
2026-07-27	0.520	0.530	0.500	0.500	0.500	298,700
2026-07-24	0.530	0.550	0.520	0.540	0.540	514,800
2026-07-23	0.520	0.520	0.510	0.520	0.520	470,900
2026-07-22	0.520	0.530	0.500	0.510	0.510	545,500

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.