Cerrado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.250	2.305	2.240	2.280	2.280	202,937
2026-10-15	2.170	2.250	2.150	2.250	2.250	183,600
2026-10-14	2.210	2.220	2.140	2.170	2.170	237,700
2026-10-13	2.280	2.290	2.215	2.250	2.250	177,600
2026-10-09	2.270	2.340	2.270	2.310	2.310	69,700
2026-10-08	2.260	2.350	2.230	2.260	2.260	133,500
2026-10-07	2.290	2.290	2.225	2.230	2.230	131,500
2026-10-06	2.390	2.390	2.330	2.330	2.330	149,400
2026-10-05	2.390	2.410	2.310	2.400	2.400	263,500
2026-10-02	2.260	2.470	2.200	2.350	2.350	657,000
2026-10-01	2.300	2.330	2.260	2.260	2.260	229,500
2026-09-30	2.370	2.370	2.270	2.300	2.300	135,900
2026-09-29	2.340	2.400	2.340	2.360	2.360	378,200
2026-09-28	2.380	2.380	2.320	2.320	2.320	415,900
2026-09-25	2.430	2.450	2.380	2.420	2.420	82,600
2026-09-24	2.430	2.440	2.360	2.400	2.400	91,700
2026-09-23	2.510	2.570	2.420	2.460	2.460	203,100
2026-09-22	2.530	2.560	2.460	2.560	2.560	320,600
2026-09-21	2.650	2.660	2.520	2.535	2.535	410,500
2026-09-18	2.580	2.620	2.555	2.610	2.610	197,700
2026-09-17	2.460	2.570	2.450	2.550	2.550	237,000
2026-09-16	2.410	2.470	2.400	2.420	2.420	202,800
2026-09-15	2.400	2.440	2.340	2.405	2.405	513,100
2026-09-14	2.460	2.470	2.350	2.400	2.400	311,100
2026-09-11	2.520	2.570	2.480	2.500	2.500	180,100
2026-09-10	2.570	2.600	2.510	2.510	2.510	270,900
2026-09-09	2.690	2.690	2.590	2.590	2.590	201,300
2026-09-08	2.700	2.830	2.640	2.650	2.650	545,000
2026-09-04	2.570	2.710	2.545	2.700	2.700	627,100
2026-09-03	2.540	2.570	2.510	2.570	2.570	491,300
2026-09-02	2.510	2.550	2.490	2.490	2.490	164,100
2026-09-01	2.520	2.550	2.420	2.460	2.460	259,800
2026-08-31	2.520	2.550	2.490	2.540	2.540	607,000
2026-08-28	2.500	2.510	2.450	2.480	2.480	664,000
2026-08-27	2.520	2.530	2.490	2.520	2.520	141,400
2026-08-26	2.550	2.550	2.500	2.500	2.500	133,600
2026-08-25	2.500	2.580	2.500	2.540	2.540	273,900
2026-08-24	2.380	2.550	2.380	2.550	2.550	501,200
2026-08-21	2.540	2.570	2.510	2.540	2.540	389,800
2026-08-20	2.450	2.570	2.440	2.490	2.490	375,200
2026-08-19	2.400	2.490	2.400	2.470	2.470	441,500
2026-08-18	2.350	2.350	2.275	2.280	2.280	608,400
2026-08-17	2.220	2.390	2.220	2.340	2.340	553,700
2026-08-14	2.210	2.260	2.180	2.200	2.200	96,900
2026-08-13	2.330	2.330	2.220	2.240	2.240	191,200
2026-08-12	2.210	2.340	2.210	2.340	2.340	496,700
2026-08-11	2.260	2.280	2.190	2.190	2.190	120,565
2026-08-10	2.220	2.300	2.170	2.280	2.280	601,400
2026-08-07	2.120	2.220	2.120	2.200	2.200	523,000
2026-08-06	2.030	2.160	2.000	2.110	2.110	581,200
2026-08-05	1.960	2.040	1.960	2.030	2.030	548,100
2026-08-04	1.910	1.970	1.880	1.930	1.930	485,300
2026-07-31	1.900	1.900	1.840	1.860	1.860	180,900
2026-07-30	1.830	1.925	1.810	1.900	1.900	290,400
2026-07-29	1.850	1.900	1.780	1.840	1.840	301,700
2026-07-28	1.830	1.870	1.750	1.840	1.840	382,700
2026-07-27	1.760	1.880	1.760	1.830	1.830	245,400
2026-07-24	1.770	1.790	1.720	1.760	1.760	90,900
2026-07-23	1.740	1.770	1.720	1.740	1.740	172,700
2026-07-22	1.780	1.800	1.750	1.750	1.750	206,200

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.