Doubleview Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.590	1.590	1.460	1.530	1.530	223,493
2026-10-15	1.530	1.640	1.460	1.640	1.640	200,500
2026-10-14	1.550	1.550	1.450	1.490	1.490	344,800
2026-10-13	1.570	1.620	1.550	1.620	1.620	118,700
2026-10-09	1.580	1.640	1.570	1.590	1.590	486,700
2026-10-08	1.540	1.600	1.520	1.570	1.570	137,700
2026-10-07	1.600	1.600	1.520	1.520	1.520	196,700
2026-10-06	1.600	1.640	1.560	1.640	1.640	150,800
2026-10-05	1.630	1.670	1.580	1.670	1.670	228,200
2026-10-02	1.590	1.620	1.500	1.620	1.620	140,000
2026-10-01	1.600	1.610	1.500	1.560	1.560	253,900
2026-09-30	1.660	1.670	1.610	1.610	1.610	67,000
2026-09-29	1.670	1.700	1.640	1.650	1.650	101,500
2026-09-28	1.620	1.710	1.610	1.670	1.670	172,700
2026-09-25	1.650	1.690	1.620	1.660	1.660	316,000
2026-09-24	1.620	1.720	1.610	1.700	1.700	344,800
2026-09-23	1.730	1.730	1.620	1.660	1.660	299,300
2026-09-22	1.660	1.780	1.660	1.770	1.770	220,200
2026-09-21	1.660	1.730	1.660	1.710	1.710	130,200
2026-09-18	1.710	1.710	1.630	1.700	1.700	104,600
2026-09-17	1.610	1.740	1.600	1.660	1.660	286,900
2026-09-16	1.580	1.650	1.550	1.590	1.590	217,600
2026-09-15	1.640	1.650	1.510	1.580	1.580	470,400
2026-09-14	1.720	1.720	1.620	1.640	1.640	231,300
2026-09-11	1.770	1.790	1.720	1.760	1.760	167,300
2026-09-10	1.860	1.860	1.720	1.760	1.760	261,100
2026-09-09	1.870	1.900	1.840	1.900	1.900	136,200
2026-09-08	1.780	1.930	1.780	1.830	1.830	345,900
2026-09-04	1.790	1.800	1.770	1.780	1.780	172,900
2026-09-03	1.810	1.830	1.780	1.780	1.780	326,200
2026-09-02	1.820	1.880	1.760	1.780	1.780	387,100
2026-09-01	1.820	1.880	1.780	1.840	1.840	185,200
2026-08-31	1.880	1.880	1.800	1.840	1.840	759,300
2026-08-28	1.920	1.940	1.780	1.820	1.820	452,700
2026-08-27	1.910	1.960	1.900	1.940	1.940	122,700
2026-08-26	1.860	1.980	1.850	1.930	1.930	1,229,400
2026-08-25	1.850	1.900	1.840	1.880	1.880	800,800
2026-08-24	1.930	1.930	1.850	1.860	1.860	893,600
2026-08-21	1.940	2.000	1.910	1.920	1.920	1,215,100
2026-08-20	1.950	1.980	1.900	1.910	1.910	891,300
2026-08-19	1.900	2.000	1.900	1.970	1.970	984,700
2026-08-18	1.930	1.940	1.880	1.880	1.880	436,400
2026-08-17	2.000	2.030	1.930	1.980	1.980	888,100
2026-08-14	2.020	2.020	1.930	1.950	1.950	516,700
2026-08-13	2.000	2.030	1.920	1.990	1.990	1,005,700
2026-08-12	2.030	2.110	1.970	2.010	2.010	771,600
2026-08-11	2.000	2.030	1.940	2.030	2.030	322,600
2026-08-10	2.110	2.150	2.000	2.010	2.010	796,300
2026-08-07	2.160	2.220	2.110	2.130	2.130	566,500
2026-08-06	1.960	2.120	1.930	2.110	2.110	413,200
2026-08-05	1.910	2.030	1.910	1.940	1.940	434,200
2026-08-04	1.900	1.970	1.870	1.880	1.880	281,700
2026-07-31	1.740	1.840	1.740	1.830	1.830	182,500
2026-07-30	1.650	1.930	1.650	1.830	1.830	694,300
2026-07-29	1.900	1.900	1.710	1.710	1.710	566,000
2026-07-28	1.980	2.030	1.880	1.930	1.930	272,000
2026-07-27	2.020	2.040	1.960	2.000	2.000	257,100
2026-07-24	2.070	2.100	1.980	2.050	2.050	487,300
2026-07-23	2.000	2.070	1.970	2.040	2.040	209,600
2026-07-22	2.090	2.130	2.050	2.050	2.050	194,700

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.