Sailfish Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.930 | 7.930 | 7.920 | 7.920 | 7.920 | 2,355 |
| 2026-10-15 | 8.090 | 8.090 | 7.800 | 7.960 | 7.960 | 8,900 |
| 2026-10-14 | 7.640 | 7.890 | 7.640 | 7.890 | 7.890 | 3,100 |
| 2026-10-13 | 8.030 | 8.090 | 7.750 | 7.870 | 7.870 | 12,100 |
| 2026-10-09 | 8.000 | 8.050 | 7.840 | 8.020 | 8.020 | 9,600 |
| 2026-10-08 | 8.170 | 8.170 | 7.610 | 7.630 | 7.630 | 9,500 |
| 2026-10-07 | 8.260 | 8.260 | 7.810 | 7.810 | 7.810 | 2,100 |
| 2026-10-06 | 7.880 | 8.110 | 7.850 | 8.110 | 8.110 | 2,300 |
| 2026-10-05 | 7.820 | 7.850 | 7.820 | 7.830 | 7.830 | 7,600 |
| 2026-10-02 | 7.900 | 7.900 | 7.820 | 7.820 | 7.820 | 4,500 |
| 2026-10-01 | 8.180 | 8.180 | 7.890 | 7.930 | 7.930 | 3,700 |
| 2026-09-30 | 8.280 | 8.280 | 7.760 | 8.030 | 8.030 | 14,000 |
| 2026-09-29 | 8.360 | 8.370 | 8.210 | 8.235 | 8.235 | 22,700 |
| 2026-09-28 | 8.000 | 8.300 | 7.970 | 8.300 | 8.300 | 54,900 |
| 2026-09-25 | 7.650 | 7.980 | 7.650 | 7.980 | 7.980 | 11,200 |
| 2026-09-24 | 7.890 | 7.890 | 7.580 | 7.710 | 7.710 | 8,800 |
| 2026-09-23 | 7.780 | 7.800 | 7.380 | 7.665 | 7.665 | 24,200 |
| 2026-09-22 | 7.610 | 7.610 | 7.290 | 7.330 | 7.330 | 9,700 |
| 2026-09-21 | 7.640 | 7.880 | 7.450 | 7.630 | 7.630 | 8,700 |
| 2026-09-18 | 6.490 | 7.500 | 6.400 | 7.380 | 7.380 | 62,100 |
| 2026-09-17 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 0 |
| 2026-09-16 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 0 |
| 2026-09-15 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 0 |
| 2026-09-14 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 0 |
| 2026-09-11 | 5.700 | 5.850 | 5.700 | 5.790 | 5.790 | 11,300 |
| 2026-09-10 | 5.830 | 5.830 | 5.665 | 5.760 | 5.760 | 8,200 |
| 2026-09-09 | 5.770 | 5.830 | 5.660 | 5.830 | 5.830 | 7,300 |
| 2026-09-08 | 5.640 | 5.770 | 5.640 | 5.760 | 5.760 | 3,400 |
| 2026-09-04 | 5.555 | 5.690 | 5.555 | 5.670 | 5.670 | 1,800 |
| 2026-09-03 | 5.500 | 5.540 | 5.410 | 5.540 | 5.540 | 2,400 |
| 2026-09-02 | 5.450 | 5.450 | 5.160 | 5.400 | 5.400 | 2,300 |
| 2026-09-01 | 5.180 | 5.600 | 5.180 | 5.460 | 5.460 | 7,900 |
| 2026-08-31 | 5.070 | 5.380 | 4.950 | 5.370 | 5.370 | 20,900 |
| 2026-08-28 | 5.680 | 5.680 | 5.420 | 5.450 | 5.450 | 6,600 |
| 2026-08-27 | 5.590 | 5.650 | 5.570 | 5.650 | 5.650 | 7,500 |
| 2026-08-26 | 5.400 | 5.740 | 5.400 | 5.740 | 5.740 | 10,900 |
| 2026-08-25 | 5.930 | 5.940 | 5.500 | 5.500 | 5.500 | 17,900 |
| 2026-08-24 | 6.200 | 6.200 | 5.880 | 5.920 | 5.920 | 4,600 |
| 2026-08-21 | 6.220 | 6.220 | 6.020 | 6.020 | 6.020 | 1,600 |
| 2026-08-20 | 6.480 | 6.480 | 6.000 | 6.000 | 6.000 | 1,600 |
| 2026-08-19 | 6.660 | 6.800 | 5.900 | 6.340 | 6.340 | 14,300 |
| 2026-08-18 | 6.670 | 6.770 | 6.660 | 6.700 | 6.700 | 5,500 |
| 2026-08-17 | 6.840 | 6.840 | 6.400 | 6.750 | 6.750 | 13,300 |
| 2026-08-14 | 6.050 | 6.900 | 6.050 | 6.300 | 6.300 | 7,600 |
| 2026-08-13 | 5.610 | 6.050 | 5.610 | 6.000 | 6.000 | 3,900 |
| 2026-08-12 | 5.850 | 6.110 | 5.730 | 6.110 | 6.110 | 9,900 |
| 2026-08-11 | 5.800 | 5.880 | 5.680 | 5.720 | 5.720 | 5,727 |
| 2026-08-10 | 5.840 | 5.840 | 5.650 | 5.690 | 5.690 | 8,900 |
| 2026-08-07 | 5.880 | 5.880 | 5.600 | 5.700 | 5.700 | 1,700 |
| 2026-08-06 | 5.010 | 5.440 | 5.010 | 5.400 | 5.400 | 7,700 |
| 2026-08-05 | 4.960 | 5.060 | 4.960 | 5.010 | 5.010 | 5,400 |
| 2026-08-04 | 4.940 | 4.980 | 4.900 | 4.980 | 4.980 | 54,800 |
| 2026-07-31 | 4.920 | 4.920 | 4.900 | 4.900 | 4.900 | 5,700 |
| 2026-07-30 | 4.940 | 4.940 | 4.920 | 4.920 | 4.920 | 200 |
| 2026-07-29 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 73,300 |
| 2026-07-28 | 4.880 | 4.880 | 4.800 | 4.800 | 4.800 | 53,100 |
| 2026-07-27 | 4.880 | 4.930 | 4.870 | 4.880 | 4.880 | 4,500 |
| 2026-07-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 9,800 |
| 2026-07-23 | 4.920 | 4.920 | 4.850 | 4.850 | 4.850 | 9,700 |
| 2026-07-22 | 4.900 | 5.010 | 4.850 | 4.950 | 4.950 | 6,500 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.0130 CAD |
| 2025-03-31 | 0.0130 CAD |
| 2024-12-31 | 0.0130 CAD |
| 2024-09-27 | 0.0130 CAD |
| 2024-06-28 | 0.0130 CAD |
| 2024-03-27 | 0.0130 CAD |
| 2023-12-28 | 0.0130 CAD |
| 2023-09-28 | 0.0130 CAD |
| 2023-06-29 | 0.0130 CAD |
| 2023-03-30 | 0.0130 CAD |
| 2022-12-29 | 0.0130 CAD |
| 2022-09-28 | 0.0130 CAD |
| 2022-06-29 | 0.0130 CAD |
| 2022-04-06 | 0.0130 CAD |
| 2022-03-30 | 0.0125 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-09-28 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.