Sailfish Royalty Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7.930	7.930	7.920	7.920	7.920	2,355
2026-10-15	8.090	8.090	7.800	7.960	7.960	8,900
2026-10-14	7.640	7.890	7.640	7.890	7.890	3,100
2026-10-13	8.030	8.090	7.750	7.870	7.870	12,100
2026-10-09	8.000	8.050	7.840	8.020	8.020	9,600
2026-10-08	8.170	8.170	7.610	7.630	7.630	9,500
2026-10-07	8.260	8.260	7.810	7.810	7.810	2,100
2026-10-06	7.880	8.110	7.850	8.110	8.110	2,300
2026-10-05	7.820	7.850	7.820	7.830	7.830	7,600
2026-10-02	7.900	7.900	7.820	7.820	7.820	4,500
2026-10-01	8.180	8.180	7.890	7.930	7.930	3,700
2026-09-30	8.280	8.280	7.760	8.030	8.030	14,000
2026-09-29	8.360	8.370	8.210	8.235	8.235	22,700
2026-09-28	8.000	8.300	7.970	8.300	8.300	54,900
2026-09-25	7.650	7.980	7.650	7.980	7.980	11,200
2026-09-24	7.890	7.890	7.580	7.710	7.710	8,800
2026-09-23	7.780	7.800	7.380	7.665	7.665	24,200
2026-09-22	7.610	7.610	7.290	7.330	7.330	9,700
2026-09-21	7.640	7.880	7.450	7.630	7.630	8,700
2026-09-18	6.490	7.500	6.400	7.380	7.380	62,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.