Freehold Royalties Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.200	17.580	17.200	17.570	17.570	405,629
2026-10-15	17.250	17.270	16.990	17.160	17.160	392,600
2026-10-14	17.230	17.290	17.160	17.210	17.210	399,100
2026-10-13	17.010	17.190	16.890	17.150	17.150	482,500
2026-10-09	16.910	17.070	16.870	16.940	16.940	370,600
2026-10-08	16.700	16.890	16.640	16.860	16.860	708,700
2026-10-07	16.680	16.740	16.410	16.580	16.580	454,700
2026-10-06	16.590	16.690	16.430	16.640	16.640	711,900
2026-10-05	16.500	16.760	16.350	16.620	16.620	357,800
2026-10-02	16.380	16.580	16.270	16.510	16.510	345,500
2026-10-01	16.410	16.530	16.310	16.390	16.390	388,100
2026-09-30	16.470	16.600	16.420	16.470	16.470	414,400
2026-09-29	16.690	16.690	16.390	16.420	16.420	588,700
2026-09-28	17.020	17.080	16.700	16.770	16.680	500,100
2026-09-25	16.880	16.880	16.690	16.820	16.730	385,854
2026-09-24	16.890	16.920	16.750	16.830	16.740	395,659
2026-09-23	17.010	17.040	16.720	16.800	16.710	504,246
2026-09-22	16.900	17.160	16.780	16.930	16.839	432,556
2026-09-21	17.420	17.450	16.950	17.010	16.919	440,120
2026-09-18	17.630	17.650	17.465	17.470	17.376	744,844

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.