Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.820	13.920	13.640	13.690	13.690	76,746
2026-10-15	13.550	13.780	13.550	13.770	13.770	107,638
2026-10-14	13.930	13.930	13.640	13.660	13.660	170,020
2026-10-13	14.000	14.000	13.850	13.940	13.940	72,775
2026-10-12	13.940	13.970	13.870	13.910	13.910	63,301
2026-10-09	13.850	14.000	13.850	13.980	13.980	70,279
2026-10-08	13.980	14.000	13.800	13.870	13.870	136,750
2026-10-07	13.810	13.950	13.759	13.880	13.880	111,265
2026-10-06	13.650	13.979	13.650	13.950	13.950	167,840
2026-10-05	13.810	13.890	13.650	13.710	13.710	178,303
2026-10-02	13.980	14.030	13.830	13.900	13.900	244,077
2026-10-01	14.110	14.110	13.920	13.940	13.940	230,944
2026-09-30	14.210	14.240	13.900	14.150	14.150	219,603
2026-09-29	13.720	14.200	13.720	14.140	14.140	176,529
2026-09-28	13.810	13.900	13.750	13.820	13.820	175,276
2026-09-25	13.790	13.970	13.770	13.930	13.930	123,370
2026-09-24	13.850	13.870	13.750	13.790	13.790	214,528
2026-09-23	14.300	14.340	13.880	13.960	13.960	136,959
2026-09-22	14.590	14.590	14.250	14.300	14.300	115,270
2026-09-21	14.590	14.640	14.450	14.500	14.500	94,549
2026-09-18	14.370	14.612	14.370	14.530	14.530	85,538
2026-09-17	14.500	14.530	14.350	14.510	14.510	53,564
2026-09-16	14.300	14.550	14.250	14.260	14.260	219,456
2026-09-15	14.600	14.600	14.220	14.360	14.360	156,269
2026-09-14	14.990	15.155	14.570	14.610	14.610	74,507
2026-09-11	15.220	15.275	15.000	15.000	15.000	75,463
2026-09-10	15.430	15.430	15.150	15.250	15.250	97,296
2026-09-09	15.400	15.480	15.360	15.450	15.450	64,964
2026-09-08	15.410	15.520	15.330	15.500	15.500	60,312
2026-09-04	15.420	15.515	15.400	15.450	15.450	51,708
2026-09-03	15.380	15.540	15.350	15.500	15.500	116,560
2026-09-02	15.390	15.390	15.300	15.380	15.380	95,066
2026-09-01	15.270	15.350	15.080	15.350	15.350	192,291
2026-08-31	15.250	15.300	15.070	15.080	15.080	77,618
2026-08-28	15.080	15.260	15.080	15.210	15.210	75,993
2026-08-27	15.250	15.300	14.980	15.040	15.040	177,238
2026-08-26	15.150	15.300	15.150	15.300	15.300	92,527
2026-08-25	15.230	15.230	15.090	15.210	15.210	61,311
2026-08-24	15.080	15.200	14.910	15.170	15.170	120,346
2026-08-21	14.860	15.140	14.660	15.120	15.120	199,461
2026-08-20	14.970	15.911	14.830	14.860	14.860	191,629
2026-08-19	15.000	15.050	14.950	14.990	14.990	84,596
2026-08-18	14.990	15.160	14.920	14.930	14.930	203,291
2026-08-17	15.300	15.305	14.970	15.070	15.070	222,302
2026-08-14	15.230	15.392	15.230	15.270	15.270	121,268
2026-08-13	15.380	15.500	15.330	15.380	15.380	107,515
2026-08-12	15.530	15.580	15.420	15.450	15.450	64,392
2026-08-11	15.500	15.524	15.400	15.460	15.460	71,678
2026-08-10	15.530	15.530	15.400	15.410	15.410	74,872
2026-08-07	15.590	15.590	15.420	15.490	15.490	75,041
2026-08-06	15.460	15.500	15.410	15.460	15.460	39,341
2026-08-05	15.590	15.600	15.400	15.400	15.400	109,861
2026-08-04	15.440	15.570	15.429	15.510	15.510	98,812
2026-08-03	15.490	15.537	15.410	15.440	15.440	80,524
2026-07-31	15.485	15.510	15.320	15.450	15.450	67,839
2026-07-30	15.350	15.450	15.320	15.370	15.370	109,207
2026-07-29	15.420	15.460	15.230	15.320	15.320	80,588
2026-07-28	15.430	15.440	15.260	15.380	15.380	92,910
2026-07-27	15.450	15.525	15.310	15.380	15.380	62,529
2026-07-24	15.460	15.550	15.350	15.400	15.400	82,372

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.