Gungnir Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.820	13.920	13.640	13.690	13.690	76,746
2026-10-15	13.550	13.780	13.550	13.770	13.770	107,638
2026-10-14	13.930	13.930	13.640	13.660	13.660	170,020
2026-10-13	14.000	14.000	13.850	13.940	13.940	72,775
2026-10-12	13.940	13.970	13.870	13.910	13.910	63,301
2026-10-09	13.850	14.000	13.850	13.980	13.980	70,279
2026-10-08	13.980	14.000	13.800	13.870	13.870	136,750
2026-10-07	13.810	13.950	13.759	13.880	13.880	111,265
2026-10-06	13.650	13.979	13.650	13.950	13.950	167,840
2026-10-05	13.810	13.890	13.650	13.710	13.710	178,303
2026-10-02	13.980	14.030	13.830	13.900	13.900	244,077
2026-10-01	14.110	14.110	13.920	13.940	13.940	230,944
2026-09-30	14.210	14.240	13.900	14.150	14.150	219,603
2026-09-29	13.720	14.200	13.720	14.140	14.140	176,529
2026-09-28	13.810	13.900	13.750	13.820	13.820	175,276
2026-09-25	13.790	13.970	13.770	13.930	13.930	123,370
2026-09-24	13.850	13.870	13.750	13.790	13.790	214,528
2026-09-23	14.300	14.340	13.880	13.960	13.960	136,959
2026-09-22	14.590	14.590	14.250	14.300	14.300	115,270
2026-09-21	14.590	14.640	14.450	14.500	14.500	94,549
2026-09-18	14.370	14.612	14.370	14.530	14.530	85,538

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.