Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.450	1.480	1.440	1.465	1.465	17,640
2026-10-15	1.460	1.460	1.360	1.410	1.410	32,500
2026-10-14	1.480	1.490	1.450	1.460	1.460	13,400
2026-10-13	1.560	1.560	1.480	1.520	1.520	14,300
2026-10-09	1.510	1.550	1.510	1.540	1.540	2,600
2026-10-08	1.490	1.540	1.490	1.500	1.500	8,300
2026-10-07	1.500	1.510	1.460	1.500	1.500	32,500
2026-10-06	1.510	1.540	1.500	1.520	1.520	9,100
2026-10-05	1.600	1.600	1.410	1.530	1.530	18,700
2026-10-02	1.560	1.650	1.540	1.600	1.600	53,200
2026-10-01	1.590	1.590	1.500	1.525	1.525	14,700
2026-09-30	1.600	1.600	1.550	1.600	1.600	32,100
2026-09-29	1.570	1.630	1.570	1.630	1.630	14,900
2026-09-28	1.590	1.590	1.530	1.550	1.550	29,000
2026-09-25	1.600	1.600	1.600	1.600	1.600	10,600
2026-09-24	1.690	1.690	1.550	1.580	1.580	30,900
2026-09-23	1.650	1.730	1.620	1.730	1.730	10,100
2026-09-22	1.630	1.660	1.560	1.610	1.610	49,300
2026-09-21	1.600	1.640	1.510	1.590	1.590	53,900
2026-09-18	1.590	1.600	1.550	1.600	1.600	44,300
2026-09-17	1.550	1.680	1.490	1.510	1.510	84,600
2026-09-16	1.500	1.550	1.470	1.490	1.490	46,400
2026-09-15	1.490	1.550	1.400	1.400	1.400	116,800
2026-09-14	1.610	1.610	1.440	1.590	1.590	96,800
2026-09-11	1.660	1.730	1.610	1.630	1.630	69,600
2026-09-10	1.700	1.700	1.630	1.660	1.660	50,600
2026-09-09	1.790	1.800	1.720	1.720	1.720	24,400
2026-09-08	1.700	1.920	1.700	1.750	1.750	107,200
2026-09-04	1.670	1.720	1.660	1.700	1.700	39,100
2026-09-03	1.810	1.810	1.680	1.700	1.700	75,300
2026-09-02	1.650	1.810	1.650	1.720	1.720	39,100
2026-09-01	1.690	1.730	1.640	1.700	1.700	46,300
2026-08-31	1.840	1.850	1.730	1.730	1.730	20,300
2026-08-28	1.950	1.950	1.790	1.840	1.840	28,000
2026-08-27	1.880	1.950	1.860	1.950	1.950	18,400
2026-08-26	1.880	1.980	1.800	1.920	1.920	93,600
2026-08-25	1.810	1.880	1.750	1.870	1.870	56,200
2026-08-24	1.800	1.890	1.760	1.880	1.880	49,600
2026-08-21	1.690	1.780	1.690	1.780	1.780	6,000
2026-08-20	1.680	1.750	1.680	1.700	1.700	6,600
2026-08-19	1.670	1.750	1.610	1.675	1.675	47,700
2026-08-18	1.740	1.740	1.620	1.665	1.665	22,600
2026-08-17	1.690	1.730	1.660	1.710	1.710	48,500
2026-08-14	1.670	1.900	1.670	1.700	1.700	97,400
2026-08-13	1.690	1.700	1.640	1.650	1.650	48,700
2026-08-12	1.655	1.720	1.650	1.700	1.700	32,500
2026-08-11	1.680	1.710	1.640	1.670	1.670	10,453
2026-08-10	1.680	1.700	1.660	1.680	1.680	26,700
2026-08-07	1.700	1.720	1.650	1.700	1.700	41,600
2026-08-06	1.600	1.980	1.600	1.690	1.690	110,000
2026-08-05	1.640	1.670	1.600	1.650	1.650	73,400
2026-08-04	1.480	1.610	1.480	1.590	1.590	82,500
2026-07-31	1.500	1.500	1.450	1.470	1.470	15,800
2026-07-30	1.480	1.500	1.440	1.500	1.500	127,700
2026-07-29	1.460	1.530	1.460	1.505	1.505	22,900
2026-07-28	1.500	1.540	1.500	1.510	1.510	17,700
2026-07-27	1.520	1.590	1.450	1.490	1.490	72,700
2026-07-24	1.550	1.600	1.480	1.480	1.480	66,900
2026-07-23	1.500	1.600	1.440	1.600	1.600	44,800
2026-07-22	1.600	1.600	1.520	1.520	1.520	58,600

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.