Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.850	15.850	14.800	14.950	14.950	12,716
2026-10-15	14.750	15.770	14.370	15.750	15.750	13,761
2026-10-14	15.000	15.000	14.550	14.870	14.870	13,540
2026-10-13	16.540	16.540	14.200	15.070	15.070	20,121
2026-10-09	15.620	17.170	14.900	16.900	16.900	9,673
2026-10-08	14.900	15.300	14.600	15.290	15.290	7,201
2026-10-07	15.340	15.340	14.900	14.910	14.910	11,865
2026-10-06	16.240	16.240	14.960	15.300	15.300	39,814
2026-10-05	16.500	16.680	16.040	16.330	16.330	25,488
2026-10-02	17.630	17.630	16.400	16.610	16.610	24,820
2026-10-01	17.550	17.700	16.500	17.050	17.050	22,443
2026-09-30	17.900	18.200	17.340	17.600	17.600	16,830
2026-09-29	17.950	18.360	17.650	18.000	18.000	9,920
2026-09-28	17.900	18.100	17.080	17.950	17.950	12,280
2026-09-25	17.900	18.150	17.790	17.940	17.940	9,565
2026-09-24	18.300	18.300	17.390	17.880	17.880	37,334
2026-09-23	19.600	19.600	18.100	18.560	18.560	41,402
2026-09-22	19.250	20.000	19.000	19.360	19.360	36,135
2026-09-21	17.800	19.680	17.550	19.250	19.250	49,908
2026-09-18	20.400	20.880	17.000	17.550	17.550	106,418
2026-09-17	19.710	19.710	19.710	19.710	19.710	1,000
2026-09-16	18.800	19.110	18.470	18.920	18.920	30,452
2026-09-15	19.170	19.170	18.120	18.250	18.250	11,519
2026-09-14	17.750	19.050	17.750	19.000	19.000	23,799
2026-09-11	18.390	18.710	17.600	18.140	18.140	21,709
2026-09-10	18.900	19.190	17.740	17.830	17.830	31,966
2026-09-09	17.140	19.170	16.900	18.950	18.950	24,442
2026-09-08	16.980	17.500	16.510	17.140	17.140	22,184
2026-09-04	16.650	16.900	15.900	16.810	16.810	11,840
2026-09-03	16.600	16.600	15.750	16.320	16.320	14,870
2026-09-02	16.300	16.660	15.850	16.570	16.570	14,306
2026-09-01	16.250	16.930	16.000	16.180	16.180	37,553
2026-08-31	17.100	17.100	15.600	16.360	16.360	29,208
2026-08-28	19.000	19.000	16.900	17.000	17.000	30,491
2026-08-27	19.160	19.160	18.200	18.380	18.380	25,018
2026-08-26	19.860	19.860	18.900	19.030	19.030	27,687
2026-08-25	18.350	19.800	18.230	19.540	19.540	53,315
2026-08-24	17.700	18.320	16.600	18.080	18.080	34,636
2026-08-21	17.300	17.750	17.250	17.410	17.410	13,155
2026-08-20	16.690	17.540	16.690	17.100	17.100	28,856
2026-08-19	16.500	16.530	16.100	16.250	16.250	11,097
2026-08-18	16.140	16.350	15.500	16.150	16.150	19,191
2026-08-17	16.790	16.790	15.900	16.000	16.000	21,584
2026-08-14	16.150	16.610	15.450	16.610	16.610	18,625
2026-08-13	16.300	16.600	15.850	16.000	16.000	19,212
2026-08-12	15.090	16.055	14.960	16.055	16.055	37,036
2026-08-11	14.290	14.430	13.900	14.100	14.100	10,421
2026-08-10	16.200	16.300	13.750	13.950	13.950	47,348
2026-08-07	15.400	16.230	15.400	16.230	16.230	32,507
2026-08-06	14.660	16.000	14.660	15.400	15.400	44,635
2026-08-05	12.910	14.800	12.910	14.720	14.720	50,494
2026-08-04	11.100	13.100	11.100	12.910	12.910	34,893
2026-07-31	11.450	11.450	10.950	11.000	11.000	14,001
2026-07-30	11.330	11.450	11.050	11.400	11.400	11,071
2026-07-29	10.800	11.500	10.720	11.030	11.030	20,284
2026-07-28	10.850	10.850	10.400	10.800	10.800	7,760
2026-07-27	11.200	11.250	10.850	10.930	10.930	13,722
2026-07-24	10.860	10.860	10.380	10.840	10.840	9,988
2026-07-23	11.000	11.450	10.810	10.920	10.920	12,241
2026-07-22	10.950	11.450	10.800	11.040	11.040	27,165

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.