Imperial Oil Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	185.46	189.86	185.46	189.48	189.48	1,108,032
2026-10-15	185.58	186.68	182.93	184.22	184.22	924,000
2026-10-14	185.00	185.88	183.61	184.86	184.86	888,700
2026-10-13	178.70	183.75	176.84	183.75	183.75	1,225,900
2026-10-09	174.09	178.35	174.09	175.76	175.76	739,500
2026-10-08	173.32	175.77	172.36	174.74	174.74	1,077,300
2026-10-07	174.26	176.28	169.79	170.38	170.38	901,400
2026-10-06	175.40	176.50	172.34	173.91	173.91	1,089,700
2026-10-05	178.59	179.39	175.50	176.25	176.25	963,500
2026-10-02	175.33	180.09	175.19	179.36	179.36	691,900
2026-10-01	174.38	178.00	173.33	177.61	177.61	912,300
2026-09-30	173.60	177.03	173.05	175.00	175.00	830,100
2026-09-29	171.42	174.25	171.00	173.02	173.02	640,900
2026-09-28	175.39	176.82	173.15	173.45	173.45	1,426,200
2026-09-25	174.49	175.46	172.94	173.74	173.74	669,300
2026-09-24	176.85	179.28	176.04	176.31	176.31	765,800
2026-09-23	176.07	177.00	174.47	175.68	175.68	801,400
2026-09-22	175.61	177.20	173.84	174.70	174.70	1,060,900
2026-09-21	180.49	180.76	176.42	177.58	177.58	1,356,100
2026-09-18	182.15	182.93	180.57	181.83	181.83	1,943,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.