Kelt Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.330	11.500	11.205	11.460	11.460	886,971
2026-10-15	11.060	11.470	10.680	11.380	11.380	1,976,600
2026-10-14	11.260	11.330	10.950	10.970	10.970	1,042,700
2026-10-13	11.290	11.300	11.110	11.210	11.210	949,300
2026-10-09	11.070	11.360	11.070	11.140	11.140	608,000
2026-10-08	11.050	11.100	10.780	10.990	10.990	519,900
2026-10-07	10.920	11.010	10.640	10.820	10.820	903,500
2026-10-06	10.720	10.900	10.480	10.850	10.850	854,200
2026-10-05	10.390	10.840	10.210	10.780	10.780	1,059,200
2026-10-02	10.110	10.430	10.000	10.380	10.380	670,200
2026-10-01	10.280	10.420	10.160	10.220	10.220	899,400
2026-09-30	10.270	10.490	10.230	10.330	10.330	927,700
2026-09-29	10.430	10.490	10.190	10.230	10.230	358,000
2026-09-28	10.810	10.810	10.510	10.520	10.520	343,000
2026-09-25	10.640	10.720	10.500	10.680	10.680	636,300
2026-09-24	10.650	10.840	10.620	10.740	10.740	737,500
2026-09-23	10.420	10.650	10.380	10.530	10.530	641,700
2026-09-22	10.390	10.640	10.330	10.350	10.350	562,900
2026-09-21	10.700	10.870	10.320	10.520	10.520	641,500
2026-09-18	11.190	11.230	10.750	10.790	10.790	580,300
2026-09-17	10.900	11.200	10.900	11.190	11.190	985,900
2026-09-16	11.110	11.210	10.880	11.000	11.000	1,365,400
2026-09-15	10.790	11.350	10.790	11.180	11.180	1,112,300
2026-09-14	10.750	11.010	10.700	10.810	10.810	1,433,900
2026-09-11	10.250	10.710	10.170	10.700	10.700	1,050,900
2026-09-10	10.550	10.570	10.180	10.330	10.330	898,800
2026-09-09	10.460	10.580	10.340	10.390	10.390	869,000
2026-09-08	10.500	10.580	10.330	10.400	10.400	647,400
2026-09-04	10.340	10.420	10.180	10.270	10.270	648,500
2026-09-03	10.680	10.750	10.360	10.430	10.430	510,800
2026-09-02	10.800	10.850	10.530	10.660	10.660	716,900
2026-09-01	10.750	10.840	10.560	10.800	10.800	557,100
2026-08-31	10.950	11.000	10.520	10.600	10.600	505,800
2026-08-28	10.840	10.840	10.640	10.730	10.730	338,300
2026-08-27	10.720	10.940	10.600	10.910	10.910	1,188,900
2026-08-26	10.300	10.850	10.300	10.650	10.650	1,208,000
2026-08-25	10.300	10.560	10.200	10.370	10.370	609,400
2026-08-24	10.150	10.510	9.950	10.500	10.500	701,500
2026-08-21	10.040	10.240	10.010	10.170	10.170	776,700
2026-08-20	9.780	10.040	9.780	10.030	10.030	676,200
2026-08-19	9.720	9.900	9.650	9.700	9.700	645,600
2026-08-18	9.800	9.800	9.630	9.690	9.690	319,600
2026-08-17	9.580	9.710	9.530	9.700	9.700	669,000
2026-08-14	9.510	9.640	9.460	9.540	9.540	506,500
2026-08-13	9.480	9.560	9.360	9.470	9.470	342,100
2026-08-12	9.580	9.630	9.490	9.520	9.520	564,300
2026-08-11	9.590	9.700	9.560	9.600	9.600	522,700
2026-08-10	9.600	9.700	9.500	9.620	9.620	542,200
2026-08-07	9.720	9.780	9.450	9.480	9.480	697,100
2026-08-06	9.640	9.770	9.180	9.750	9.750	747,600
2026-08-05	9.700	9.750	9.300	9.310	9.310	473,300
2026-08-04	9.510	9.830	9.460	9.640	9.640	660,300
2026-07-31	9.840	10.160	9.840	9.980	9.980	455,600
2026-07-30	9.610	9.830	9.480	9.810	9.810	613,400
2026-07-29	9.660	9.740	9.270	9.690	9.690	525,200
2026-07-28	9.660	9.660	9.360	9.420	9.420	572,100
2026-07-27	9.770	9.940	9.650	9.710	9.710	657,400
2026-07-24	10.230	10.310	10.020	10.100	10.100	763,300
2026-07-23	10.380	10.450	10.220	10.250	10.250	458,400
2026-07-22	9.760	10.160	9.760	10.110	10.110	1,036,400

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.