Mako Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.820	12.990	12.530	12.700	12.700	36,570
2026-10-15	12.270	12.750	12.080	12.710	12.710	71,000
2026-10-14	12.660	12.660	12.030	12.120	12.120	157,000
2026-10-13	13.340	13.340	12.650	12.890	12.890	75,800
2026-10-09	13.060	13.410	13.050	13.380	13.380	61,500
2026-10-08	12.700	12.920	12.610	12.920	12.920	65,600
2026-10-07	12.750	12.760	12.260	12.500	12.500	70,000
2026-10-06	13.000	13.060	12.820	12.900	12.900	57,400
2026-10-05	13.150	13.160	12.890	12.950	12.950	48,500
2026-10-02	13.380	13.560	13.130	13.270	13.270	72,900
2026-10-01	13.390	13.430	13.180	13.280	13.280	83,600
2026-09-30	13.980	13.980	13.320	13.390	13.390	58,600
2026-09-29	13.610	13.700	13.310	13.580	13.580	128,200
2026-09-28	13.990	13.990	13.310	13.360	13.360	145,000
2026-09-25	14.220	14.520	14.090	14.230	14.230	76,900
2026-09-24	14.250	14.260	13.880	14.220	14.220	55,200
2026-09-23	14.500	14.500	13.940	14.220	14.220	60,700
2026-09-22	14.290	14.680	14.240	14.680	14.680	142,100
2026-09-21	14.720	14.720	14.130	14.290	14.290	74,600
2026-09-18	14.310	14.830	14.280	14.720	14.720	1,151,400
2026-09-17	14.110	14.690	14.110	14.580	14.580	176,900
2026-09-16	14.500	14.600	13.660	13.920	13.920	518,000
2026-09-15	13.650	14.200	13.440	14.170	14.170	310,700
2026-09-14	13.690	14.090	13.490	13.960	13.960	249,400
2026-09-11	13.530	14.190	13.530	13.950	13.950	152,000
2026-09-10	13.990	13.990	13.500	13.570	13.570	141,000
2026-09-09	14.150	14.390	14.100	14.170	14.170	129,200
2026-09-08	13.590	14.170	13.590	13.970	13.970	72,000
2026-09-04	14.250	14.250	13.870	14.150	14.150	110,100
2026-09-03	13.810	14.370	13.810	14.320	14.320	126,400
2026-09-02	13.440	13.820	13.430	13.620	13.620	60,000
2026-09-01	13.400	13.750	13.140	13.140	13.140	106,000
2026-08-31	14.310	14.310	13.680	13.800	13.800	89,500
2026-08-28	14.920	15.130	13.980	14.180	14.180	149,000
2026-08-27	15.120	15.200	14.880	15.140	15.140	57,400
2026-08-26	15.260	15.260	15.000	15.120	15.120	62,500
2026-08-25	15.070	15.360	14.830	15.320	15.320	168,300
2026-08-24	14.250	15.140	14.250	15.070	15.070	301,100
2026-08-21	14.600	14.720	14.150	14.500	14.500	115,700
2026-08-20	14.330	14.570	14.000	14.470	14.470	81,400
2026-08-19	14.050	14.380	13.930	14.350	14.350	207,800
2026-08-18	13.040	13.700	13.040	13.680	13.680	48,800
2026-08-17	13.910	13.960	13.240	13.640	13.640	206,500
2026-08-14	13.620	14.100	13.580	14.050	14.050	100,300
2026-08-13	13.790	13.790	13.420	13.620	13.620	55,200
2026-08-12	13.880	14.170	13.390	13.870	13.870	183,200
2026-08-11	13.230	13.800	13.230	13.770	13.770	182,900
2026-08-10	13.320	13.520	12.930	13.390	13.390	154,900
2026-08-07	12.480	13.360	12.420	13.270	13.270	310,300
2026-08-06	11.500	12.160	11.380	12.130	12.130	222,800
2026-08-05	10.700	11.500	10.690	11.490	11.490	166,300
2026-08-04	10.050	10.690	10.050	10.580	10.580	177,800
2026-07-31	10.080	10.080	9.840	9.900	9.900	54,600
2026-07-30	10.260	10.420	10.050	10.420	10.420	36,700
2026-07-29	10.480	10.720	9.830	9.880	9.880	96,000
2026-07-28	9.980	10.370	9.770	10.300	10.300	49,500
2026-07-27	10.170	10.240	9.900	10.210	10.210	45,500
2026-07-24	10.190	10.310	9.940	10.080	10.080	24,600
2026-07-23	10.150	10.150	9.790	10.100	10.100	45,200
2026-07-22	9.900	10.600	9.900	10.300	10.300	55,900

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.