Mako Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.680	10.060	9.680	9.970	9.970	45,200
2026-07-20	9.610	9.800	9.550	9.770	9.770	28,700
2026-07-17	9.750	9.860	9.240	9.510	9.510	159,000
2026-07-16	10.010	10.220	9.750	9.760	9.760	86,900
2026-07-15	10.410	10.490	10.000	10.180	10.180	42,000
2026-07-14	10.720	10.760	10.350	10.410	10.410	17,700
2026-07-13	10.450	10.570	10.170	10.260	10.260	59,000
2026-07-10	10.890	10.930	10.730	10.870	10.870	18,400
2026-07-09	10.410	11.030	10.410	11.000	11.000	35,100
2026-07-08	10.550	10.720	10.180	10.590	10.590	259,200
2026-07-07	11.340	11.340	10.730	11.050	11.050	46,900
2026-07-06	11.520	11.520	10.850	11.310	11.310	47,200
2026-07-03	11.240	11.310	11.120	11.200	11.200	51,700
2026-07-02	10.510	11.160	10.510	10.870	10.870	87,800
2026-06-30	10.210	10.530	10.210	10.430	10.430	28,300
2026-06-29	10.290	10.490	10.120	10.310	10.310	57,700
2026-06-26	10.550	10.770	10.390	10.390	10.390	37,800
2026-06-25	10.670	10.680	10.260	10.480	10.480	50,800
2026-06-24	10.520	10.800	10.140	10.410	10.410	110,300
2026-06-23	11.000	11.170	10.830	10.990	10.990	48,200
2026-06-22	11.050	11.480	11.000	11.480	11.480	60,600
2026-06-19	11.350	11.350	11.040	11.190	11.190	32,800
2026-06-18	11.440	11.590	11.210	11.510	11.510	56,100
2026-06-17	11.690	12.000	11.420	11.480	11.480	80,000
2026-06-16	11.390	11.840	11.130	11.740	11.740	159,900
2026-06-15	11.190	11.440	11.040	11.120	11.120	28,300
2026-06-12	10.210	10.640	10.100	10.640	10.640	65,800
2026-06-11	9.410	10.350	9.410	10.130	10.130	77,300
2026-06-10	9.950	9.950	9.490	9.510	9.510	32,800
2026-06-09	10.330	10.600	9.640	10.040	10.040	113,200
2026-06-08	10.330	10.750	10.200	10.330	10.330	46,900
2026-06-05	11.140	11.140	10.200	10.230	10.230	190,400
2026-06-04	11.660	11.790	11.370	11.380	11.380	19,500
2026-06-03	11.710	11.710	11.350	11.390	11.390	47,200
2026-06-02	11.770	11.900	11.410	11.810	11.810	34,000
2026-06-01	11.850	11.920	11.320	11.710	11.710	114,100
2026-05-29	11.770	12.160	11.710	11.970	11.970	133,900
2026-05-28	11.330	11.970	11.170	11.750	11.750	111,800
2026-05-27	11.650	11.900	11.490	11.510	11.510	88,700
2026-05-26	11.510	11.910	11.440	11.790	11.790	113,500
2026-05-25	11.420	11.620	11.400	11.570	11.570	41,700
2026-05-22	11.690	11.690	10.840	11.190	11.190	171,700
2026-05-21	11.260	11.940	11.250	11.910	11.910	253,800
2026-05-20	11.000	11.360	10.750	11.250	11.250	78,500
2026-05-19	11.340	11.340	10.890	11.160	11.160	159,600
2026-05-15	10.900	11.670	10.520	11.210	11.210	194,100
2026-05-14	11.180	11.180	10.820	10.850	10.850	28,900
2026-05-13	11.160	11.350	11.070	11.290	11.290	110,300
2026-05-12	11.280	11.400	11.000	11.160	11.160	78,500
2026-05-11	10.970	11.380	10.960	11.290	11.290	147,500
2026-05-08	11.110	11.170	10.850	11.090	11.090	47,300
2026-05-07	10.800	11.250	10.570	10.620	10.620	115,500
2026-05-06	10.740	10.870	10.500	10.800	10.800	61,100
2026-05-05	10.400	10.500	10.200	10.220	10.220	67,000
2026-05-04	10.090	10.340	10.070	10.170	10.170	68,000
2026-05-01	9.990	10.340	9.990	10.090	10.090	45,800
2026-04-30	10.050	10.200	9.900	10.000	10.000	59,500
2026-04-29	10.160	10.260	9.790	9.790	9.790	112,800
2026-04-28	10.650	10.650	10.200	10.250	10.250	97,300
2026-04-27	10.700	10.880	10.390	10.870	10.870	126,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.