Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.070	2.070	1.970	2.010	2.010	322,252
2026-10-15	2.170	2.180	2.000	2.030	2.030	380,900
2026-10-14	1.900	2.220	1.880	2.200	2.200	832,100
2026-10-13	1.990	1.990	1.880	1.900	1.900	271,700
2026-10-09	2.150	2.160	1.950	1.990	1.990	578,300
2026-10-08	2.130	2.150	1.970	2.020	2.020	376,100
2026-10-07	2.210	2.210	2.080	2.140	2.140	371,300
2026-10-06	2.230	2.290	2.190	2.220	2.220	202,000
2026-10-05	2.300	2.300	2.120	2.190	2.190	393,200
2026-10-02	2.430	2.470	2.180	2.250	2.250	454,700
2026-10-01	2.300	2.430	2.210	2.410	2.410	298,400
2026-09-30	2.400	2.400	2.270	2.300	2.300	164,000
2026-09-29	2.370	2.420	2.330	2.380	2.380	169,300
2026-09-28	2.450	2.450	2.350	2.360	2.360	199,600
2026-09-25	2.440	2.520	2.380	2.470	2.470	219,100
2026-09-24	2.500	2.500	2.360	2.420	2.420	313,100
2026-09-23	2.670	2.670	2.540	2.560	2.560	182,200
2026-09-22	2.420	2.680	2.420	2.680	2.680	348,000
2026-09-21	2.500	2.500	2.320	2.410	2.410	354,300
2026-09-18	2.560	2.580	2.400	2.500	2.500	175,700
2026-09-17	2.450	2.580	2.450	2.520	2.520	195,700
2026-09-16	2.490	2.550	2.410	2.430	2.430	168,200
2026-09-15	2.500	2.550	2.470	2.500	2.500	157,800
2026-09-14	2.580	2.600	2.470	2.540	2.540	160,500
2026-09-11	2.620	2.630	2.530	2.570	2.570	173,700
2026-09-10	2.700	2.720	2.600	2.600	2.600	173,800
2026-09-09	2.780	2.860	2.720	2.750	2.750	262,900
2026-09-08	2.640	2.830	2.640	2.830	2.830	329,700
2026-09-04	2.960	2.960	2.680	2.680	2.680	722,700
2026-09-03	3.160	3.160	2.940	2.960	2.960	360,500
2026-09-02	2.880	3.150	2.880	3.110	3.110	415,800
2026-09-01	2.900	2.950	2.840	2.930	2.930	256,800
2026-08-31	2.870	2.940	2.790	2.910	2.910	155,400
2026-08-28	2.880	2.960	2.780	2.860	2.860	296,600
2026-08-27	2.930	2.950	2.810	2.890	2.890	254,100
2026-08-26	2.810	2.920	2.810	2.880	2.880	268,800
2026-08-25	2.750	2.820	2.690	2.770	2.770	108,400
2026-08-24	2.840	2.860	2.670	2.760	2.760	308,800
2026-08-21	2.820	2.890	2.600	2.880	2.880	488,300
2026-08-20	2.750	2.890	2.730	2.820	2.820	229,300
2026-08-19	2.780	2.820	2.720	2.750	2.750	173,100
2026-08-18	2.650	2.810	2.650	2.760	2.760	286,500
2026-08-17	2.790	2.830	2.620	2.660	2.660	353,900
2026-08-14	2.600	2.790	2.580	2.750	2.750	412,200
2026-08-13	2.420	2.620	2.420	2.600	2.600	339,500
2026-08-12	2.290	2.460	2.230	2.450	2.450	351,700
2026-08-11	2.280	2.280	2.200	2.240	2.240	122,900
2026-08-10	2.300	2.350	2.200	2.280	2.280	421,200
2026-08-07	2.370	2.450	2.360	2.420	2.420	250,000
2026-08-06	2.160	2.430	2.130	2.390	2.390	267,100
2026-08-05	2.200	2.250	2.080	2.170	2.170	377,300
2026-08-04	2.180	2.230	2.090	2.200	2.200	90,700
2026-07-31	2.190	2.255	2.110	2.180	2.180	67,100
2026-07-30	2.180	2.260	2.140	2.170	2.170	156,000
2026-07-29	2.150	2.150	2.050	2.110	2.110	104,600
2026-07-28	2.280	2.280	2.090	2.160	2.160	206,700
2026-07-27	2.440	2.440	2.150	2.300	2.300	261,300
2026-07-24	2.360	2.440	2.340	2.410	2.410	306,700
2026-07-23	2.270	2.470	2.270	2.430	2.430	265,000
2026-07-22	2.300	2.360	2.230	2.270	2.270	167,200

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.