Miata Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.690	0.750	0.685	0.740	0.740	512,781
2026-10-15	0.750	0.770	0.750	0.765	0.765	229,550
2026-10-14	0.800	0.800	0.750	0.750	0.750	191,167
2026-10-13	0.820	0.820	0.790	0.810	0.810	49,116
2026-10-09	0.800	0.820	0.770	0.820	0.820	213,152
2026-10-08	0.780	0.800	0.770	0.800	0.800	319,880
2026-10-07	0.800	0.810	0.770	0.780	0.780	62,469
2026-10-06	0.770	0.820	0.760	0.800	0.800	225,500
2026-10-05	0.770	0.770	0.760	0.770	0.770	18,658
2026-10-02	0.770	0.780	0.720	0.760	0.760	305,042
2026-10-01	0.790	0.790	0.760	0.780	0.780	130,812
2026-09-30	0.750	0.800	0.750	0.800	0.800	435,894
2026-09-29	0.770	0.820	0.740	0.750	0.750	144,002
2026-09-28	0.770	0.770	0.750	0.770	0.770	102,830
2026-09-25	0.770	0.770	0.740	0.770	0.770	86,691
2026-09-24	0.790	0.790	0.760	0.760	0.760	26,525
2026-09-23	0.780	0.790	0.760	0.790	0.790	23,783
2026-09-22	0.780	0.790	0.770	0.790	0.790	43,000
2026-09-21	0.720	0.780	0.700	0.780	0.780	65,529
2026-09-18	0.760	0.780	0.710	0.720	0.720	89,015

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.