Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.920	9.940	9.110	9.290	9.290	51,800
2026-10-15	9.300	10.270	9.180	10.270	10.270	62,400
2026-10-14	10.160	10.300	9.650	9.730	9.730	36,200
2026-10-13	10.490	10.590	10.250	10.340	10.340	16,100
2026-10-09	10.470	10.710	10.270	10.490	10.490	23,300
2026-10-08	10.200	10.400	10.050	10.300	10.300	103,400
2026-10-07	10.740	10.740	10.380	10.430	10.430	53,400
2026-10-06	11.250	11.410	11.100	11.190	11.190	32,700
2026-10-05	11.150	11.260	10.880	11.240	11.240	30,100
2026-10-02	11.330	11.520	10.590	10.870	10.870	32,000
2026-10-01	10.440	10.960	10.400	10.930	10.930	47,400
2026-09-30	10.950	11.070	10.420	10.420	10.420	52,900
2026-09-29	10.930	10.930	10.380	10.540	10.540	45,479
2026-09-28	10.800	10.940	10.590	10.680	10.680	28,200
2026-09-25	10.870	10.870	10.700	10.800	10.800	41,700
2026-09-24	10.850	11.190	10.830	11.020	11.020	19,200
2026-09-23	11.370	11.480	11.030	11.030	11.030	45,700
2026-09-22	11.430	11.620	11.380	11.380	11.380	87,100
2026-09-21	11.260	11.500	11.210	11.440	11.440	70,800
2026-09-18	9.310	10.430	9.310	10.410	10.410	87,900
2026-09-17	8.770	9.050	8.750	8.990	8.990	49,600
2026-09-16	8.700	8.700	8.420	8.560	8.560	31,500
2026-09-15	9.020	9.030	8.530	8.810	8.810	55,600
2026-09-14	8.990	9.340	8.930	9.340	9.340	32,800
2026-09-11	8.800	9.350	8.800	8.940	8.940	29,500
2026-09-10	8.720	8.960	8.720	8.760	8.760	25,000
2026-09-09	9.440	9.440	9.020	9.020	9.020	15,200
2026-09-08	9.370	9.410	9.220	9.280	9.280	25,100
2026-09-04	9.540	9.800	9.410	9.690	9.690	63,900
2026-09-03	8.760	9.840	8.760	9.840	9.840	72,300
2026-09-02	8.310	8.430	8.260	8.370	8.370	33,600
2026-09-01	8.640	8.810	8.420	8.510	8.510	43,150
2026-08-31	8.650	9.050	8.610	9.050	9.050	29,000
2026-08-28	9.200	9.200	8.590	8.650	8.650	93,900
2026-08-27	8.620	9.500	8.620	9.350	9.350	44,000
2026-08-26	8.390	8.520	8.260	8.420	8.420	14,700
2026-08-25	8.150	8.730	8.150	8.610	8.610	51,300
2026-08-24	8.260	8.720	8.170	8.350	8.350	40,600
2026-08-21	7.940	8.280	7.940	8.130	8.130	37,000
2026-08-20	7.450	7.700	7.410	7.660	7.660	23,900
2026-08-19	6.540	7.260	6.500	7.130	7.130	43,700
2026-08-18	6.600	6.620	6.330	6.350	6.350	19,600
2026-08-17	6.470	6.710	6.470	6.690	6.690	19,400
2026-08-14	6.400	6.450	6.270	6.360	6.360	11,100
2026-08-13	6.510	6.740	6.440	6.670	6.670	9,300
2026-08-12	6.600	6.600	6.470	6.470	6.470	17,900
2026-08-11	6.680	6.680	6.530	6.560	6.560	14,900
2026-08-10	6.760	6.830	6.600	6.660	6.660	13,200
2026-08-07	6.890	7.130	6.610	6.810	6.810	37,600
2026-08-06	6.590	6.700	6.530	6.570	6.570	5,900
2026-08-05	6.600	6.760	6.560	6.750	6.750	19,900
2026-08-04	6.460	6.670	6.420	6.660	6.660	34,404
2026-07-31	6.420	6.430	6.100	6.430	6.430	17,100
2026-07-30	6.480	6.660	6.480	6.650	6.650	10,600
2026-07-29	6.620	6.820	6.390	6.430	6.430	11,400
2026-07-28	6.430	6.680	6.430	6.540	6.540	33,200
2026-07-27	6.600	6.740	6.600	6.740	6.740	10,400
2026-07-24	6.340	6.340	6.170	6.280	6.280	17,500
2026-07-23	6.590	6.590	6.320	6.430	6.430	33,600
2026-07-22	6.830	6.940	6.740	6.820	6.820	20,800

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.