Panoro Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.450 | 1.450 | 1.360 | 1.380 | 1.380 | 355,987 |
| 2026-10-15 | 1.410 | 1.480 | 1.380 | 1.410 | 1.410 | 562,400 |
| 2026-10-14 | 1.540 | 1.580 | 1.430 | 1.460 | 1.460 | 330,100 |
| 2026-10-13 | 1.570 | 1.590 | 1.480 | 1.480 | 1.480 | 161,900 |
| 2026-10-09 | 1.570 | 1.620 | 1.560 | 1.610 | 1.610 | 231,000 |
| 2026-10-08 | 1.630 | 1.640 | 1.560 | 1.560 | 1.560 | 35,900 |
| 2026-10-07 | 1.620 | 1.630 | 1.550 | 1.620 | 1.620 | 90,200 |
| 2026-10-06 | 1.640 | 1.650 | 1.620 | 1.630 | 1.630 | 183,800 |
| 2026-10-05 | 1.680 | 1.680 | 1.600 | 1.620 | 1.620 | 56,900 |
| 2026-10-02 | 1.600 | 1.650 | 1.580 | 1.640 | 1.640 | 135,300 |
| 2026-10-01 | 1.630 | 1.640 | 1.570 | 1.590 | 1.590 | 153,900 |
| 2026-09-30 | 1.680 | 1.690 | 1.600 | 1.610 | 1.610 | 95,900 |
| 2026-09-29 | 1.630 | 1.680 | 1.630 | 1.670 | 1.670 | 562,200 |
| 2026-09-28 | 1.620 | 1.640 | 1.600 | 1.640 | 1.640 | 87,400 |
| 2026-09-25 | 1.630 | 1.660 | 1.620 | 1.650 | 1.650 | 76,500 |
| 2026-09-24 | 1.680 | 1.680 | 1.620 | 1.660 | 1.660 | 131,600 |
| 2026-09-23 | 1.780 | 1.780 | 1.620 | 1.670 | 1.670 | 56,500 |
| 2026-09-22 | 1.590 | 1.730 | 1.590 | 1.720 | 1.720 | 310,000 |
| 2026-09-21 | 1.600 | 1.640 | 1.580 | 1.610 | 1.610 | 102,600 |
| 2026-09-18 | 1.680 | 1.680 | 1.580 | 1.630 | 1.630 | 537,300 |
| 2026-09-17 | 1.610 | 1.680 | 1.610 | 1.670 | 1.670 | 704,800 |
| 2026-09-16 | 1.550 | 1.610 | 1.510 | 1.570 | 1.570 | 190,100 |
| 2026-09-15 | 1.550 | 1.600 | 1.540 | 1.560 | 1.560 | 408,200 |
| 2026-09-14 | 1.710 | 1.710 | 1.560 | 1.600 | 1.600 | 331,500 |
| 2026-09-11 | 1.740 | 1.750 | 1.680 | 1.700 | 1.700 | 194,400 |
| 2026-09-10 | 1.830 | 1.830 | 1.700 | 1.740 | 1.740 | 333,500 |
| 2026-09-09 | 1.850 | 1.900 | 1.830 | 1.850 | 1.850 | 405,600 |
| 2026-09-08 | 1.930 | 1.930 | 1.800 | 1.840 | 1.840 | 1,031,100 |
| 2026-09-04 | 1.980 | 1.990 | 1.850 | 1.910 | 1.910 | 614,100 |
| 2026-09-03 | 1.860 | 1.920 | 1.760 | 1.920 | 1.920 | 375,100 |
| 2026-09-02 | 1.760 | 1.850 | 1.760 | 1.790 | 1.790 | 49,700 |
| 2026-09-01 | 1.900 | 1.900 | 1.760 | 1.760 | 1.760 | 146,800 |
| 2026-08-31 | 1.920 | 1.920 | 1.860 | 1.860 | 1.860 | 76,500 |
| 2026-08-28 | 1.970 | 1.970 | 1.890 | 1.920 | 1.920 | 48,100 |
| 2026-08-27 | 1.970 | 2.010 | 1.950 | 1.970 | 1.970 | 44,400 |
| 2026-08-26 | 1.980 | 2.000 | 1.950 | 1.970 | 1.970 | 123,400 |
| 2026-08-25 | 1.870 | 2.030 | 1.850 | 1.960 | 1.960 | 373,000 |
| 2026-08-24 | 1.890 | 1.920 | 1.840 | 1.860 | 1.860 | 174,700 |
| 2026-08-21 | 1.800 | 1.860 | 1.770 | 1.860 | 1.860 | 396,400 |
| 2026-08-20 | 1.750 | 1.800 | 1.700 | 1.770 | 1.770 | 182,300 |
| 2026-08-19 | 1.730 | 1.730 | 1.700 | 1.730 | 1.730 | 49,900 |
| 2026-08-18 | 1.700 | 1.720 | 1.670 | 1.690 | 1.690 | 222,500 |
| 2026-08-17 | 1.720 | 1.750 | 1.700 | 1.740 | 1.740 | 106,700 |
| 2026-08-14 | 1.760 | 1.780 | 1.710 | 1.720 | 1.720 | 71,500 |
| 2026-08-13 | 1.770 | 1.770 | 1.730 | 1.750 | 1.750 | 35,700 |
| 2026-08-12 | 1.730 | 1.820 | 1.730 | 1.790 | 1.790 | 461,600 |
| 2026-08-11 | 1.680 | 1.790 | 1.650 | 1.790 | 1.790 | 492,300 |
| 2026-08-10 | 1.740 | 1.750 | 1.690 | 1.700 | 1.700 | 268,500 |
| 2026-08-07 | 1.760 | 1.760 | 1.690 | 1.700 | 1.700 | 150,000 |
| 2026-08-06 | 1.730 | 1.800 | 1.680 | 1.750 | 1.750 | 2,272,000 |
| 2026-08-05 | 1.650 | 1.810 | 1.650 | 1.710 | 1.710 | 354,400 |
| 2026-08-04 | 1.640 | 1.700 | 1.610 | 1.660 | 1.660 | 248,100 |
| 2026-07-31 | 1.690 | 1.690 | 1.530 | 1.550 | 1.550 | 332,700 |
| 2026-07-30 | 1.620 | 1.730 | 1.620 | 1.650 | 1.650 | 422,300 |
| 2026-07-29 | 1.630 | 1.650 | 1.590 | 1.610 | 1.610 | 101,600 |
| 2026-07-28 | 1.640 | 1.680 | 1.590 | 1.650 | 1.650 | 673,000 |
| 2026-07-27 | 1.680 | 1.690 | 1.600 | 1.630 | 1.630 | 159,200 |
| 2026-07-24 | 1.580 | 1.640 | 1.580 | 1.600 | 1.600 | 110,300 |
| 2026-07-23 | 1.630 | 1.650 | 1.590 | 1.650 | 1.650 | 383,000 |
| 2026-07-22 | 1.540 | 1.650 | 1.540 | 1.620 | 1.620 | 383,200 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.