ROK Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.385	0.390	0.375	0.385	0.385	1,469,675
2026-10-15	0.380	0.390	0.370	0.370	0.370	1,390,000
2026-10-14	0.370	0.370	0.360	0.370	0.370	136,900
2026-10-13	0.350	0.370	0.350	0.370	0.370	1,384,100
2026-10-09	0.350	0.350	0.340	0.340	0.340	222,600
2026-10-08	0.340	0.350	0.340	0.340	0.340	481,600
2026-10-07	0.340	0.340	0.330	0.330	0.330	208,200
2026-10-06	0.330	0.340	0.330	0.340	0.340	44,900
2026-10-05	0.340	0.340	0.320	0.340	0.340	1,446,300
2026-10-02	0.310	0.330	0.310	0.330	0.330	429,700
2026-10-01	0.320	0.330	0.320	0.320	0.320	317,100
2026-09-30	0.330	0.330	0.320	0.320	0.320	1,285,800
2026-09-29	0.330	0.330	0.320	0.320	0.320	479,300
2026-09-28	0.340	0.340	0.330	0.330	0.330	553,900
2026-09-25	0.350	0.350	0.330	0.330	0.330	1,632,100
2026-09-24	0.350	0.360	0.340	0.350	0.350	335,500
2026-09-23	0.350	0.350	0.340	0.340	0.340	680,500
2026-09-22	0.360	0.370	0.340	0.340	0.340	1,489,700
2026-09-21	0.380	0.380	0.360	0.360	0.360	563,500
2026-09-18	0.380	0.380	0.370	0.380	0.380	739,300
2026-09-17	0.380	0.390	0.380	0.380	0.380	1,056,300
2026-09-16	0.400	0.400	0.380	0.380	0.380	612,500
2026-09-15	0.410	0.410	0.380	0.400	0.400	2,277,300
2026-09-14	0.400	0.420	0.400	0.410	0.410	1,208,100
2026-09-11	0.400	0.400	0.390	0.400	0.400	337,600
2026-09-10	0.400	0.400	0.400	0.400	0.400	1,092,300
2026-09-09	0.410	0.410	0.390	0.400	0.400	913,900
2026-09-08	0.400	0.410	0.390	0.400	0.400	834,700
2026-09-04	0.390	0.400	0.390	0.390	0.390	635,800
2026-09-03	0.410	0.410	0.400	0.400	0.400	2,336,900
2026-09-02	0.400	0.410	0.390	0.400	0.400	1,897,500
2026-09-01	0.400	0.420	0.400	0.400	0.400	3,029,300
2026-08-31	0.420	0.420	0.390	0.400	0.400	2,148,900
2026-08-28	0.400	0.420	0.390	0.400	0.400	1,154,600
2026-08-27	0.380	0.400	0.370	0.400	0.400	1,624,000
2026-08-26	0.360	0.390	0.340	0.380	0.380	950,300
2026-08-25	0.370	0.370	0.350	0.350	0.350	523,100
2026-08-24	0.380	0.390	0.370	0.370	0.370	981,600
2026-08-21	0.380	0.390	0.360	0.380	0.380	994,100
2026-08-20	0.390	0.400	0.360	0.390	0.390	1,545,700
2026-08-19	0.380	0.390	0.370	0.380	0.380	2,139,200
2026-08-18	0.340	0.380	0.340	0.370	0.370	2,542,300
2026-08-17	0.300	0.320	0.300	0.320	0.320	2,679,900
2026-08-14	0.300	0.300	0.300	0.300	0.300	136,500
2026-08-13	0.300	0.310	0.290	0.290	0.290	745,700
2026-08-12	0.300	0.300	0.290	0.290	0.290	324,000
2026-08-11	0.300	0.300	0.300	0.300	0.300	268,100
2026-08-10	0.290	0.300	0.290	0.300	0.300	589,200
2026-08-07	0.290	0.290	0.280	0.280	0.280	209,500
2026-08-06	0.270	0.290	0.270	0.280	0.280	600,600
2026-08-05	0.290	0.290	0.270	0.280	0.280	848,300
2026-08-04	0.300	0.300	0.280	0.290	0.290	614,400
2026-07-31	0.290	0.300	0.290	0.300	0.300	153,900
2026-07-30	0.280	0.290	0.270	0.290	0.290	367,500
2026-07-29	0.280	0.290	0.280	0.280	0.280	443,800
2026-07-28	0.280	0.290	0.270	0.280	0.280	141,300
2026-07-27	0.290	0.290	0.280	0.280	0.280	198,500
2026-07-24	0.300	0.300	0.290	0.300	0.300	615,000
2026-07-23	0.310	0.320	0.300	0.300	0.300	1,901,100
2026-07-22	0.300	0.300	0.300	0.300	0.300	361,500

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.