Russel Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 68.890 | 69.040 | 68.190 | 68.460 | 68.052 | 143,200 |
| 2026-07-20 | 70.340 | 70.500 | 68.430 | 68.450 | 68.042 | 210,400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4400 CAD |
| 2026-05-28 | 0.4400 CAD |
| 2026-02-27 | 0.4300 CAD |
| 2025-11-27 | 0.4300 CAD |
| 2025-08-28 | 0.4300 CAD |
| 2025-05-29 | 0.4300 CAD |
| 2025-02-28 | 0.4200 CAD |
| 2024-11-27 | 0.4200 CAD |
| 2024-08-28 | 0.4200 CAD |
| 2024-05-29 | 0.4200 CAD |
| 2024-02-28 | 0.4000 CAD |
| 2023-11-28 | 0.4000 CAD |
| 2023-08-28 | 0.4000 CAD |
| 2023-05-29 | 0.4000 CAD |
| 2023-02-27 | 0.3800 CAD |
| 2022-11-25 | 0.3800 CAD |
| 2022-08-26 | 0.3800 CAD |
| 2022-05-26 | 0.3800 CAD |
| 2022-02-25 | 0.3800 CAD |
| 2021-11-23 | 0.3800 CAD |
| 2021-08-25 | 0.3800 CAD |
| 2021-05-26 | 0.3800 CAD |
| 2021-02-25 | 0.3800 CAD |
| 2020-11-24 | 0.3800 CAD |
| 2020-08-26 | 0.3800 CAD |
| 2020-05-27 | 0.3800 CAD |
| 2020-02-27 | 0.3800 CAD |
| 2019-11-25 | 0.3800 CAD |
| 2019-08-26 | 0.3800 CAD |
| 2019-05-27 | 0.3800 CAD |
| 2019-02-26 | 0.3800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.