Russel Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	91.180	91.940	90.230	91.080	91.080	209,322
2026-10-15	91.490	91.980	88.700	91.510	91.510	240,500
2026-10-14	91.420	92.650	90.920	91.880	91.880	120,100
2026-10-13	89.320	92.060	88.060	91.870	91.870	140,700
2026-10-09	88.120	90.790	87.620	90.170	90.170	188,100
2026-10-08	87.890	88.450	86.850	87.990	87.990	203,300
2026-10-07	89.790	90.470	86.300	88.270	88.270	302,300
2026-10-06	91.910	94.250	90.360	90.510	90.510	234,800
2026-10-05	95.350	95.710	91.800	91.890	91.890	230,900
2026-10-02	92.690	95.970	92.690	95.210	95.210	190,100
2026-10-01	90.080	92.500	89.610	92.190	92.190	198,600
2026-09-30	86.980	90.650	86.980	90.480	90.480	203,500
2026-09-29	86.240	87.460	85.880	86.930	86.930	229,000
2026-09-28	84.870	86.750	84.860	86.240	86.240	136,200
2026-09-25	84.000	85.220	83.870	85.220	85.220	126,100
2026-09-24	83.200	84.410	82.110	83.740	83.740	188,300
2026-09-23	82.050	84.200	81.180	83.200	83.200	173,000
2026-09-22	80.500	83.210	80.420	82.040	82.040	219,100
2026-09-21	80.130	80.500	79.610	80.400	80.400	88,900
2026-09-18	80.100	80.500	78.760	80.050	80.050	655,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.