Atlas Salt Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.430 | 1.460 | 1.420 | 1.440 | 1.440 | 271,600 |
| 2026-07-20 | 1.390 | 1.450 | 1.370 | 1.420 | 1.420 | 160,700 |
| 2026-07-17 | 1.460 | 1.510 | 1.370 | 1.410 | 1.410 | 860,200 |
| 2026-07-16 | 1.750 | 1.750 | 1.460 | 1.500 | 1.500 | 795,000 |
| 2026-07-15 | 1.740 | 1.790 | 1.650 | 1.790 | 1.790 | 225,900 |
| 2026-07-14 | 1.750 | 1.770 | 1.700 | 1.710 | 1.710 | 80,500 |
| 2026-07-13 | 1.750 | 1.820 | 1.670 | 1.740 | 1.740 | 261,100 |
| 2026-07-10 | 1.790 | 1.810 | 1.710 | 1.720 | 1.720 | 230,400 |
| 2026-07-09 | 1.770 | 1.840 | 1.710 | 1.740 | 1.740 | 289,200 |
| 2026-07-08 | 1.680 | 1.790 | 1.630 | 1.750 | 1.750 | 328,900 |
| 2026-07-07 | 1.740 | 1.740 | 1.670 | 1.670 | 1.670 | 274,000 |
| 2026-07-06 | 1.610 | 1.770 | 1.590 | 1.730 | 1.730 | 572,700 |
| 2026-07-03 | 1.650 | 1.680 | 1.590 | 1.610 | 1.610 | 224,300 |
| 2026-07-02 | 1.580 | 1.640 | 1.570 | 1.640 | 1.640 | 372,500 |
| 2026-06-30 | 1.440 | 1.570 | 1.420 | 1.540 | 1.540 | 376,400 |
| 2026-06-29 | 1.440 | 1.440 | 1.380 | 1.410 | 1.410 | 178,600 |
| 2026-06-26 | 1.380 | 1.430 | 1.360 | 1.410 | 1.410 | 135,700 |
| 2026-06-25 | 1.430 | 1.430 | 1.330 | 1.370 | 1.370 | 265,800 |
| 2026-06-24 | 1.410 | 1.440 | 1.360 | 1.410 | 1.410 | 354,900 |
| 2026-06-23 | 1.400 | 1.460 | 1.380 | 1.420 | 1.420 | 492,500 |
| 2026-06-22 | 1.680 | 1.680 | 1.510 | 1.530 | 1.530 | 386,700 |
| 2026-06-19 | 1.700 | 1.760 | 1.610 | 1.630 | 1.630 | 659,000 |
| 2026-06-18 | 1.510 | 1.650 | 1.500 | 1.610 | 1.610 | 588,900 |
| 2026-06-17 | 1.470 | 1.540 | 1.430 | 1.490 | 1.490 | 900,300 |
| 2026-06-16 | 1.300 | 1.450 | 1.300 | 1.420 | 1.420 | 716,600 |
| 2026-06-15 | 1.280 | 1.340 | 1.270 | 1.270 | 1.270 | 348,200 |
| 2026-06-12 | 1.280 | 1.290 | 1.250 | 1.290 | 1.290 | 217,900 |
| 2026-06-11 | 1.240 | 1.250 | 1.210 | 1.240 | 1.240 | 249,200 |
| 2026-06-10 | 1.260 | 1.280 | 1.210 | 1.220 | 1.220 | 287,000 |
| 2026-06-09 | 1.300 | 1.320 | 1.210 | 1.250 | 1.250 | 258,400 |
| 2026-06-08 | 1.200 | 1.320 | 1.200 | 1.280 | 1.280 | 600,500 |
| 2026-06-05 | 1.170 | 1.190 | 1.155 | 1.180 | 1.180 | 354,400 |
| 2026-06-04 | 1.190 | 1.200 | 1.150 | 1.170 | 1.170 | 87,600 |
| 2026-06-03 | 1.190 | 1.210 | 1.170 | 1.180 | 1.180 | 243,500 |
| 2026-06-02 | 1.200 | 1.230 | 1.190 | 1.210 | 1.210 | 508,700 |
| 2026-06-01 | 1.250 | 1.330 | 1.190 | 1.230 | 1.230 | 2,980,700 |
| 2026-05-29 | 1.330 | 1.370 | 1.290 | 1.330 | 1.330 | 169,100 |
| 2026-05-28 | 1.340 | 1.340 | 1.290 | 1.330 | 1.330 | 212,300 |
| 2026-05-27 | 1.430 | 1.430 | 1.310 | 1.350 | 1.350 | 277,300 |
| 2026-05-26 | 1.390 | 1.430 | 1.330 | 1.400 | 1.400 | 273,100 |
| 2026-05-25 | 1.270 | 1.370 | 1.270 | 1.370 | 1.370 | 261,100 |
| 2026-05-22 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 58,700 |
| 2026-05-21 | 1.330 | 1.330 | 1.260 | 1.270 | 1.270 | 35,200 |
| 2026-05-20 | 1.280 | 1.310 | 1.250 | 1.290 | 1.290 | 102,400 |
| 2026-05-19 | 1.210 | 1.270 | 1.210 | 1.260 | 1.260 | 316,400 |
| 2026-05-15 | 1.150 | 1.210 | 1.140 | 1.210 | 1.210 | 125,400 |
| 2026-05-14 | 1.180 | 1.220 | 1.170 | 1.180 | 1.180 | 117,200 |
| 2026-05-13 | 1.160 | 1.200 | 1.100 | 1.150 | 1.150 | 198,700 |
| 2026-05-12 | 1.220 | 1.220 | 1.170 | 1.180 | 1.180 | 163,000 |
| 2026-05-11 | 1.230 | 1.250 | 1.170 | 1.220 | 1.220 | 168,800 |
| 2026-05-08 | 1.170 | 1.200 | 1.140 | 1.195 | 1.195 | 117,700 |
| 2026-05-07 | 1.170 | 1.200 | 1.120 | 1.150 | 1.150 | 88,000 |
| 2026-05-06 | 1.210 | 1.210 | 1.140 | 1.160 | 1.160 | 134,600 |
| 2026-05-05 | 1.210 | 1.280 | 1.180 | 1.210 | 1.210 | 392,800 |
| 2026-05-04 | 1.170 | 1.200 | 1.120 | 1.180 | 1.180 | 153,100 |
| 2026-05-01 | 1.060 | 1.250 | 1.050 | 1.170 | 1.170 | 615,300 |
| 2026-04-30 | 0.970 | 1.050 | 0.970 | 1.040 | 1.040 | 265,800 |
| 2026-04-29 | 0.960 | 0.970 | 0.950 | 0.950 | 0.950 | 29,500 |
| 2026-04-28 | 0.990 | 0.990 | 0.940 | 0.960 | 0.960 | 136,300 |
| 2026-04-27 | 0.930 | 1.010 | 0.930 | 0.990 | 0.990 | 236,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.