Elevate Service Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.980	3.060	2.960	3.050	3.050	55,611
2026-10-15	2.950	2.980	2.940	2.960	2.960	4,800
2026-10-14	2.940	2.940	2.920	2.920	2.920	31,500
2026-10-13	2.990	2.990	2.930	2.950	2.950	31,900
2026-10-09	3.000	3.110	2.950	2.950	2.950	53,500
2026-10-08	3.050	3.050	3.000	3.000	3.000	4,500
2026-10-07	3.100	3.100	2.990	3.050	3.050	42,200
2026-10-06	3.120	3.120	3.070	3.100	3.100	21,100
2026-10-05	3.090	3.100	3.070	3.090	3.090	15,400
2026-10-02	3.040	3.090	3.020	3.090	3.090	26,600
2026-10-01	3.040	3.040	3.020	3.020	3.020	1,100
2026-09-30	3.030	3.030	2.970	3.000	3.000	10,000
2026-09-29	3.020	3.030	2.950	3.000	3.000	36,100
2026-09-28	2.970	3.020	2.950	3.020	3.020	57,600
2026-09-25	2.960	2.960	2.865	2.950	2.950	116,500
2026-09-24	2.940	2.950	2.800	2.950	2.950	74,600
2026-09-23	2.980	2.980	2.920	2.920	2.920	4,400
2026-09-22	2.910	3.020	2.900	2.960	2.960	137,100
2026-09-21	2.880	2.940	2.830	2.890	2.890	61,000
2026-09-18	2.720	2.850	2.720	2.850	2.850	36,500
2026-09-17	2.670	2.720	2.600	2.710	2.710	40,000
2026-09-16	2.620	2.670	2.620	2.640	2.640	10,000
2026-09-15	2.570	2.600	2.540	2.600	2.600	12,500
2026-09-14	2.680	2.680	2.450	2.570	2.570	226,500
2026-09-11	2.520	2.790	2.350	2.500	2.500	52,900
2026-09-10	2.200	2.490	2.200	2.490	2.490	50,600
2026-09-09	2.150	2.250	2.150	2.180	2.180	9,000
2026-09-08	2.200	2.250	2.180	2.180	2.180	4,400
2026-09-04	2.200	2.200	2.190	2.200	2.200	17,500
2026-09-03	2.200	2.220	2.150	2.190	2.190	5,400
2026-09-02	2.200	2.300	2.160	2.200	2.200	214,500
2026-09-01	2.100	2.200	2.100	2.160	2.160	41,300
2026-08-31	2.080	2.080	2.000	2.000	2.000	22,400
2026-08-28	2.100	2.100	2.060	2.060	2.060	2,200
2026-08-27	2.130	2.130	2.060	2.060	2.060	4,300
2026-08-26	2.190	2.190	2.150	2.150	2.150	3,900
2026-08-25	2.080	2.190	2.080	2.100	2.100	16,700
2026-08-24	2.100	2.100	2.050	2.050	2.050	2,600
2026-08-21	2.100	2.150	2.100	2.150	2.150	4,000
2026-08-20	2.100	2.100	2.080	2.080	2.080	2,000
2026-08-19	2.100	2.150	2.100	2.100	2.100	4,500
2026-08-18	2.160	2.160	2.100	2.100	2.100	2,400
2026-08-17	2.190	2.190	2.100	2.150	2.150	7,800
2026-08-14	2.150	2.150	2.120	2.120	2.120	2,100
2026-08-13	2.180	2.180	2.150	2.180	2.180	4,000
2026-08-12	2.190	2.190	2.150	2.150	2.150	2,700
2026-08-11	2.100	2.190	2.100	2.150	2.150	3,700
2026-08-10	2.150	2.190	2.100	2.100	2.100	3,700
2026-08-07	2.100	2.200	2.100	2.200	2.200	11,900
2026-08-06	2.100	2.100	2.100	2.100	2.100	2,100
2026-08-05	2.170	2.170	2.050	2.100	2.100	1,900
2026-08-04	2.200	2.200	2.050	2.050	2.050	7,900
2026-07-31	2.150	2.200	2.100	2.150	2.150	3,900
2026-07-30	2.100	2.100	2.080	2.100	2.100	3,200
2026-07-29	1.990	2.190	1.950	2.100	2.100	10,100
2026-07-28	2.000	2.050	1.750	1.900	1.900	30,000
2026-07-27	2.000	2.050	1.950	1.950	1.950	14,400
2026-07-24	1.900	2.000	1.890	2.000	2.000	3,400
2026-07-23	1.980	1.980	1.900	1.900	1.900	7,500
2026-07-22	2.000	2.000	1.950	1.950	1.950	6,700

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.