Sun Life Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 113.51 | 114.31 | 113.10 | 114.20 | 113.21 | 1,181,100 |
| 2026-07-20 | 114.65 | 115.45 | 113.08 | 113.50 | 112.51 | 1,204,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9600 CAD |
| 2026-05-27 | 0.9600 CAD |
| 2026-02-25 | 0.9200 CAD |
| 2025-11-26 | 0.9200 CAD |
| 2025-08-27 | 0.8800 CAD |
| 2025-05-28 | 0.8800 CAD |
| 2025-02-26 | 0.8400 CAD |
| 2024-11-27 | 0.8400 CAD |
| 2024-08-28 | 0.8100 CAD |
| 2024-05-29 | 0.8100 CAD |
| 2024-02-27 | 0.7800 CAD |
| 2023-11-28 | 0.7800 CAD |
| 2023-08-29 | 0.7500 CAD |
| 2023-05-30 | 0.7500 CAD |
| 2023-02-28 | 0.7200 CAD |
| 2022-11-22 | 0.7200 CAD |
| 2022-08-23 | 0.6900 CAD |
| 2022-05-31 | 0.6900 CAD |
| 2022-03-01 | 0.6600 CAD |
| 2021-11-23 | 0.6600 CAD |
| 2021-08-24 | 0.5500 CAD |
| 2021-05-25 | 0.5500 CAD |
| 2021-02-26 | 0.5500 CAD |
| 2020-11-24 | 0.5500 CAD |
| 2020-08-25 | 0.5500 CAD |
| 2020-05-26 | 0.5500 CAD |
| 2020-02-28 | 0.5500 CAD |
| 2019-11-26 | 0.5500 CAD |
| 2019-08-27 | 0.5250 CAD |
| 2019-05-28 | 0.5250 CAD |
| 2019-02-28 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.