Sun Life Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	111.71	112.89	111.52	112.30	112.30	1,175,751
2026-10-15	111.22	111.60	110.24	111.46	111.46	823,600
2026-10-14	110.29	111.21	110.16	111.21	111.21	736,400
2026-10-13	110.82	111.49	110.01	110.83	110.83	768,300
2026-10-09	109.06	110.01	108.88	109.82	109.82	651,900
2026-10-08	107.61	109.48	107.57	109.07	109.07	1,369,900
2026-10-07	109.85	109.85	107.99	108.21	108.21	1,373,000
2026-10-06	112.32	112.61	110.23	110.48	110.48	899,700
2026-10-05	112.14	112.69	111.75	112.01	112.01	1,243,400
2026-10-02	110.74	112.14	110.64	111.87	111.87	1,448,100
2026-10-01	110.80	110.80	109.04	110.45	110.45	594,000
2026-09-30	111.81	112.00	110.92	110.92	110.92	832,600
2026-09-29	112.39	112.46	111.46	112.05	112.05	1,191,800
2026-09-28	113.20	113.70	112.52	112.68	112.68	709,900
2026-09-25	112.74	113.16	112.29	113.02	113.02	1,246,700
2026-09-24	112.81	113.31	112.02	112.33	112.33	2,064,100
2026-09-23	113.09	114.67	112.64	112.71	112.71	1,159,600
2026-09-22	114.71	114.75	112.60	113.60	113.60	835,600
2026-09-21	114.13	114.40	113.59	114.40	114.40	972,800
2026-09-18	112.65	113.91	112.00	113.79	113.79	2,950,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.