Source Rock Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.080 | 1.100 | 1.050 | 1.090 | 1.090 | 207,956 |
| 2026-10-15 | 1.100 | 1.120 | 1.050 | 1.070 | 1.070 | 188,110 |
| 2026-10-14 | 1.130 | 1.150 | 1.070 | 1.100 | 1.100 | 88,545 |
| 2026-10-13 | 1.080 | 1.150 | 1.070 | 1.130 | 1.130 | 175,568 |
| 2026-10-09 | 1.090 | 1.090 | 1.050 | 1.070 | 1.070 | 31,139 |
| 2026-10-08 | 1.060 | 1.100 | 1.060 | 1.080 | 1.080 | 18,694 |
| 2026-10-07 | 1.080 | 1.080 | 1.040 | 1.070 | 1.070 | 45,560 |
| 2026-10-06 | 1.070 | 1.070 | 1.020 | 1.070 | 1.070 | 14,460 |
| 2026-10-05 | 1.070 | 1.070 | 1.040 | 1.050 | 1.050 | 50,554 |
| 2026-10-02 | 1.060 | 1.070 | 1.050 | 1.060 | 1.060 | 86,854 |
| 2026-10-01 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 22,618 |
| 2026-09-30 | 1.080 | 1.080 | 1.060 | 1.080 | 1.080 | 37,081 |
| 2026-09-29 | 1.070 | 1.100 | 1.060 | 1.100 | 1.100 | 15,168 |
| 2026-09-28 | 1.050 | 1.070 | 1.050 | 1.070 | 1.064 | 12,596 |
| 2026-09-25 | 1.090 | 1.090 | 1.050 | 1.050 | 1.044 | 45,138 |
| 2026-09-24 | 1.080 | 1.110 | 1.070 | 1.090 | 1.083 | 47,400 |
| 2026-09-23 | 1.090 | 1.100 | 1.070 | 1.090 | 1.083 | 6,224 |
| 2026-09-22 | 1.090 | 1.090 | 1.070 | 1.080 | 1.073 | 15,521 |
| 2026-09-21 | 1.070 | 1.080 | 1.060 | 1.080 | 1.073 | 10,439 |
| 2026-09-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.054 | 5,426 |
| 2026-09-17 | 1.070 | 1.070 | 1.060 | 1.060 | 1.054 | 34,750 |
| 2026-09-16 | 1.050 | 1.090 | 1.050 | 1.070 | 1.064 | 37,057 |
| 2026-09-15 | 1.070 | 1.080 | 1.070 | 1.080 | 1.073 | 12,268 |
| 2026-09-14 | 1.080 | 1.080 | 1.060 | 1.080 | 1.073 | 14,923 |
| 2026-09-11 | 1.040 | 1.060 | 1.040 | 1.060 | 1.054 | 11,561 |
| 2026-09-10 | 1.070 | 1.090 | 1.050 | 1.090 | 1.083 | 60,581 |
| 2026-09-09 | 1.080 | 1.110 | 1.070 | 1.070 | 1.064 | 18,891 |
| 2026-09-08 | 1.060 | 1.090 | 1.030 | 1.090 | 1.083 | 27,269 |
| 2026-09-04 | 1.040 | 1.080 | 1.040 | 1.050 | 1.044 | 11,848 |
| 2026-09-03 | 1.070 | 1.100 | 1.030 | 1.060 | 1.054 | 68,889 |
| 2026-09-02 | 1.060 | 1.080 | 1.060 | 1.080 | 1.073 | 76,063 |
| 2026-09-01 | 1.070 | 1.080 | 1.040 | 1.080 | 1.073 | 191,732 |
| 2026-08-31 | 1.030 | 1.090 | 1.030 | 1.080 | 1.073 | 62,149 |
| 2026-08-28 | 1.040 | 1.050 | 1.030 | 1.040 | 1.027 | 6,137 |
| 2026-08-27 | 1.020 | 1.060 | 1.010 | 1.040 | 1.027 | 34,070 |
| 2026-08-26 | 1.020 | 1.030 | 1.010 | 1.030 | 1.017 | 3,129 |
| 2026-08-25 | 1.020 | 1.050 | 1.010 | 1.010 | 0.998 | 38,438 |
| 2026-08-24 | 1.020 | 1.040 | 1.020 | 1.040 | 1.027 | 23,621 |
| 2026-08-21 | 1.020 | 1.040 | 1.020 | 1.020 | 1.008 | 13,348 |
| 2026-08-20 | 1.030 | 1.040 | 1.020 | 1.020 | 1.008 | 52,655 |
| 2026-08-19 | 1.010 | 1.020 | 1.000 | 1.020 | 1.008 | 58,912 |
| 2026-08-18 | 1.000 | 1.010 | 1.000 | 1.010 | 0.998 | 53,915 |
| 2026-08-17 | 1.010 | 1.010 | 0.990 | 0.990 | 0.978 | 65,695 |
| 2026-08-14 | 1.000 | 1.010 | 0.990 | 1.010 | 0.998 | 13,329 |
| 2026-08-13 | 0.990 | 1.010 | 0.990 | 1.010 | 0.998 | 8,609 |
| 2026-08-12 | 1.010 | 1.010 | 1.000 | 1.000 | 0.988 | 58,989 |
| 2026-08-11 | 1.000 | 1.010 | 0.990 | 1.010 | 0.998 | 36,238 |
| 2026-08-10 | 1.000 | 1.000 | 0.980 | 1.000 | 0.988 | 40,231 |
| 2026-08-07 | 1.000 | 1.000 | 0.990 | 0.990 | 0.978 | 12,269 |
| 2026-08-06 | 1.000 | 1.000 | 0.980 | 0.990 | 0.978 | 13,104 |
| 2026-08-05 | 0.980 | 1.000 | 0.980 | 0.990 | 0.978 | 44,043 |
| 2026-08-04 | 0.990 | 1.000 | 0.990 | 1.000 | 0.988 | 10,603 |
| 2026-07-31 | 1.000 | 1.010 | 1.000 | 1.010 | 0.998 | 34,453 |
| 2026-07-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.981 | 13,198 |
| 2026-07-29 | 1.000 | 1.010 | 0.990 | 0.990 | 0.972 | 35,083 |
| 2026-07-28 | 1.000 | 1.000 | 0.990 | 1.000 | 0.981 | 27,065 |
| 2026-07-27 | 1.000 | 1.000 | 0.990 | 1.000 | 0.981 | 21,961 |
| 2026-07-24 | 1.000 | 1.000 | 0.990 | 0.990 | 0.972 | 41,735 |
| 2026-07-23 | 1.000 | 1.000 | 0.980 | 1.000 | 0.981 | 23,002 |
| 2026-07-22 | 0.980 | 1.000 | 0.980 | 0.990 | 0.972 | 29,348 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0065 CAD |
| 2026-08-31 | 0.0065 CAD |
| 2026-07-31 | 0.0065 CAD |
| 2026-06-30 | 0.0065 CAD |
| 2026-05-29 | 0.0065 CAD |
| 2026-04-30 | 0.0065 CAD |
| 2026-03-31 | 0.0065 CAD |
| 2026-02-27 | 0.0065 CAD |
| 2026-01-30 | 0.0065 CAD |
| 2025-12-31 | 0.0065 CAD |
| 2025-11-28 | 0.0065 CAD |
| 2025-10-31 | 0.0065 CAD |
| 2025-09-29 | 0.0065 CAD |
| 2025-08-29 | 0.0065 CAD |
| 2025-07-31 | 0.0065 CAD |
| 2025-06-30 | 0.0065 CAD |
| 2025-05-30 | 0.0065 CAD |
| 2025-04-30 | 0.0065 CAD |
| 2025-03-31 | 0.0065 CAD |
| 2025-02-28 | 0.0065 CAD |
| 2025-02-07 | 0.0065 CAD |
| 2025-01-31 | 0.0065 CAD |
| 2024-12-31 | 0.0065 CAD |
| 2024-11-29 | 0.0065 CAD |
| 2024-10-31 | 0.0065 CAD |
| 2024-09-27 | 0.0065 CAD |
| 2024-08-30 | 0.0065 CAD |
| 2024-07-31 | 0.0065 CAD |
| 2024-06-28 | 0.0065 CAD |
| 2024-05-31 | 0.0065 CAD |
| 2024-04-29 | 0.0065 CAD |
| 2024-03-27 | 0.0060 CAD |
| 2024-02-28 | 0.0060 CAD |
| 2024-01-30 | 0.0060 CAD |
| 2023-12-28 | 0.0060 CAD |
| 2023-11-29 | 0.0060 CAD |
| 2023-10-30 | 0.0060 CAD |
| 2023-09-28 | 0.0055 CAD |
| 2023-09-13 | 0.0055 CAD |
| 2023-08-30 | 0.0055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.