Thunder Mountain Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.150	1.150	1.040	1.040	1.040	3,101
2026-10-15	1.120	1.160	1.010	1.160	1.160	3,000
2026-10-14	1.150	1.150	1.100	1.120	1.120	23,200
2026-10-13	1.200	1.210	1.200	1.200	1.200	2,900
2026-10-09	1.250	1.250	1.210	1.210	1.210	5,000
2026-10-08	1.200	1.200	1.160	1.160	1.160	7,400
2026-10-07	1.150	1.190	1.150	1.190	1.190	7,500
2026-10-06	1.250	1.250	1.250	1.250	1.250	0
2026-10-05	1.250	1.250	1.250	1.250	1.250	1,600
2026-10-02	1.150	1.150	1.150	1.150	1.150	0
2026-10-01	1.150	1.150	1.150	1.150	1.150	800
2026-09-30	1.170	1.210	1.170	1.200	1.200	12,000
2026-09-29	1.200	1.200	1.170	1.170	1.170	3,300
2026-09-28	1.250	1.250	1.250	1.250	1.250	0
2026-09-25	1.250	1.250	1.250	1.250	1.250	0
2026-09-24	1.250	1.250	1.250	1.250	1.250	0
2026-09-23	1.250	1.250	1.250	1.250	1.250	3,400
2026-09-22	1.240	1.240	1.240	1.240	1.240	0
2026-09-21	1.240	1.240	1.240	1.240	1.240	0
2026-09-18	1.310	1.310	1.240	1.240	1.240	8,300
2026-09-17	1.250	1.300	1.250	1.300	1.300	7,100
2026-09-16	1.160	1.160	1.160	1.160	1.160	0
2026-09-15	1.160	1.160	1.160	1.160	1.160	0
2026-09-14	1.170	1.230	1.150	1.160	1.160	9,400
2026-09-11	1.200	1.200	1.200	1.200	1.200	100
2026-09-10	1.160	1.160	1.140	1.160	1.160	16,000
2026-09-09	1.230	1.230	1.100	1.100	1.100	9,700
2026-09-08	1.240	1.270	1.220	1.230	1.230	4,900
2026-09-04	1.270	1.270	1.270	1.270	1.270	1,000
2026-09-03	1.300	1.300	1.250	1.250	1.250	2,600
2026-09-02	1.220	1.270	1.220	1.270	1.270	3,000
2026-09-01	1.220	1.220	1.220	1.220	1.220	0
2026-08-31	1.220	1.220	1.220	1.220	1.220	0
2026-08-28	1.260	1.330	1.220	1.220	1.220	5,500
2026-08-27	1.280	1.300	1.250	1.250	1.250	2,400
2026-08-26	1.240	1.240	1.200	1.200	1.200	200
2026-08-25	1.230	1.240	1.190	1.240	1.240	8,900
2026-08-24	1.180	1.190	1.180	1.190	1.190	13,300
2026-08-21	1.200	1.230	1.190	1.200	1.200	9,100
2026-08-20	1.280	1.280	1.210	1.210	1.210	300
2026-08-19	1.300	1.300	1.200	1.200	1.200	29,700
2026-08-18	1.310	1.350	1.200	1.300	1.300	14,400
2026-08-17	1.320	1.320	1.290	1.300	1.300	17,500
2026-08-14	1.420	1.460	1.360	1.360	1.360	2,500
2026-08-13	1.410	1.500	1.350	1.350	1.350	12,300
2026-08-12	1.520	1.520	1.380	1.380	1.380	2,700
2026-08-11	1.450	1.550	1.450	1.510	1.510	23,912
2026-08-10	1.240	1.500	1.200	1.350	1.350	137,600
2026-08-07	1.190	1.240	1.140	1.170	1.170	21,500
2026-08-06	1.240	1.240	1.180	1.200	1.200	5,500
2026-08-05	1.180	1.200	1.160	1.200	1.200	7,200
2026-08-04	1.200	1.200	1.150	1.160	1.160	51,100
2026-07-31	1.150	1.150	1.150	1.150	1.150	0
2026-07-30	1.150	1.150	1.150	1.150	1.150	2,700
2026-07-29	1.150	1.190	1.120	1.190	1.190	2,600
2026-07-28	1.130	1.130	1.120	1.130	1.130	8,200
2026-07-27	1.140	1.200	1.140	1.200	1.200	6,500
2026-07-24	1.100	1.190	1.100	1.130	1.130	3,200
2026-07-23	1.110	1.110	1.110	1.110	1.110	0
2026-07-22	1.100	1.150	1.100	1.110	1.110	6,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.