Tintina Mines Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.920	2.930	2.700	2.700	2.700	7,568
2026-10-15	2.900	2.900	2.660	2.790	2.790	21,117
2026-10-14	2.960	2.960	2.950	2.950	2.950	10,960
2026-10-13	3.000	3.010	2.920	3.010	3.010	17,755
2026-10-09	2.990	3.050	2.920	3.000	3.000	32,479
2026-10-08	2.850	2.850	2.800	2.850	2.850	28,531
2026-10-07	2.940	2.940	2.720	2.840	2.840	5,886
2026-10-06	2.790	2.860	2.790	2.850	2.850	17,985
2026-10-05	2.700	2.700	2.630	2.700	2.700	7,675
2026-10-02	2.700	2.700	2.680	2.680	2.680	2,688
2026-10-01	2.630	2.670	2.600	2.670	2.670	2,908
2026-09-30	2.650	2.650	2.640	2.640	2.640	2,469
2026-09-29	2.510	2.750	2.510	2.660	2.660	126,300
2026-09-28	2.430	2.500	2.430	2.500	2.500	33,581
2026-09-25	2.500	2.510	2.490	2.500	2.500	17,548
2026-09-24	2.500	2.530	2.430	2.500	2.500	47,005
2026-09-23	2.550	2.550	2.500	2.500	2.500	42,989
2026-09-22	2.590	2.600	2.550	2.550	2.550	1,979
2026-09-21	2.540	2.600	2.500	2.530	2.530	28,108
2026-09-18	2.600	2.600	2.510	2.580	2.580	4,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.