Honey Badger Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.850	0.870	0.840	0.855	0.855	571,461
2026-10-15	0.850	0.850	0.800	0.840	0.840	408,400
2026-10-14	0.860	0.870	0.810	0.830	0.830	1,366,500
2026-10-13	0.920	0.950	0.870	0.880	0.880	690,600
2026-10-09	0.870	0.920	0.870	0.920	0.920	511,700
2026-10-08	0.890	0.900	0.850	0.870	0.870	527,400
2026-10-07	0.880	0.900	0.860	0.890	0.890	1,200,600
2026-10-06	0.900	0.960	0.880	0.900	0.900	1,305,000
2026-10-05	0.920	0.920	0.850	0.900	0.900	1,213,500
2026-10-02	0.900	0.930	0.880	0.910	0.910	857,700
2026-10-01	0.880	0.890	0.830	0.870	0.870	836,600
2026-09-30	0.870	0.900	0.850	0.870	0.870	859,500
2026-09-29	0.920	0.920	0.850	0.880	0.880	1,036,400
2026-09-28	0.860	0.930	0.860	0.900	0.900	1,681,600
2026-09-25	0.940	0.980	0.920	0.930	0.930	1,587,100
2026-09-24	0.890	0.950	0.880	0.940	0.940	1,076,700
2026-09-23	0.930	0.930	0.860	0.900	0.900	1,979,800
2026-09-22	0.920	0.940	0.890	0.930	0.930	1,663,200
2026-09-21	0.850	0.920	0.830	0.900	0.900	3,537,800
2026-09-18	0.750	0.880	0.750	0.800	0.800	4,444,100
2026-09-17	0.730	0.750	0.690	0.730	0.730	2,933,400
2026-09-16	0.650	0.650	0.600	0.630	0.630	856,800
2026-09-15	0.640	0.640	0.610	0.630	0.630	643,800
2026-09-14	0.640	0.640	0.620	0.630	0.630	1,033,600
2026-09-11	0.670	0.690	0.630	0.640	0.640	1,177,500
2026-09-10	0.690	0.700	0.670	0.670	0.670	855,100
2026-09-09	0.730	0.740	0.690	0.690	0.690	1,717,500
2026-09-08	0.740	0.750	0.710	0.710	0.710	3,197,000
2026-09-04	0.750	0.770	0.720	0.730	0.730	3,619,900
2026-09-03	0.800	0.810	0.770	0.780	0.780	3,446,900
2026-09-02	0.820	0.850	0.780	0.790	0.790	1,188,000
2026-09-01	0.790	0.820	0.780	0.810	0.810	751,100
2026-08-31	0.860	0.860	0.800	0.830	0.830	741,800
2026-08-28	0.790	0.870	0.790	0.820	0.820	1,529,600
2026-08-27	0.780	0.800	0.760	0.780	0.780	934,900
2026-08-26	0.760	0.800	0.760	0.790	0.790	1,638,600
2026-08-25	0.700	0.780	0.690	0.770	0.770	1,325,500
2026-08-24	0.720	0.730	0.680	0.690	0.690	1,613,400
2026-08-21	0.700	0.730	0.690	0.700	0.700	1,664,100
2026-08-20	0.730	0.730	0.680	0.690	0.690	2,104,200
2026-08-19	0.700	0.750	0.690	0.740	0.740	2,203,300
2026-08-18	0.660	0.700	0.630	0.680	0.680	2,522,100
2026-08-17	0.740	0.740	0.660	0.670	0.670	4,300,200
2026-08-14	0.860	0.860	0.740	0.770	0.770	4,576,300
2026-08-13	0.920	0.920	0.860	0.870	0.870	756,000
2026-08-12	0.960	0.970	0.900	0.930	0.930	864,200
2026-08-11	1.010	1.010	0.930	0.930	0.930	719,500
2026-08-10	0.920	1.010	0.900	1.010	1.010	1,083,500
2026-08-07	0.920	0.960	0.910	0.910	0.910	788,500
2026-08-06	0.930	0.970	0.890	0.910	0.910	790,300
2026-08-05	0.860	0.940	0.840	0.920	0.920	868,600
2026-08-04	0.710	0.860	0.710	0.820	0.820	1,454,600
2026-07-31	0.690	0.710	0.680	0.700	0.700	342,700
2026-07-30	0.690	0.730	0.690	0.710	0.710	342,600
2026-07-29	0.710	0.740	0.670	0.710	0.710	517,300
2026-07-28	0.710	0.720	0.690	0.710	0.710	243,000
2026-07-27	0.700	0.730	0.690	0.720	0.720	476,000
2026-07-24	0.740	0.740	0.680	0.690	0.690	326,200
2026-07-23	0.760	0.780	0.710	0.720	0.720	449,000
2026-07-22	0.800	0.830	0.780	0.780	0.780	328,900

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.