Uniserve Communications Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-01	0.620	0.630	0.610	0.630	0.630	8,000
2026-05-29	0.650	0.650	0.650	0.650	0.650	500
2026-05-28	0.640	0.650	0.640	0.650	0.650	4,000
2026-05-25	0.630	0.630	0.630	0.630	0.630	6,000
2026-05-14	0.650	0.650	0.650	0.650	0.650	7,000
2026-05-12	0.660	0.660	0.660	0.660	0.660	1,000
2026-05-11	0.660	0.660	0.650	0.650	0.650	14,500
2026-05-08	0.690	0.700	0.690	0.700	0.700	8,700
2026-05-06	0.690	0.690	0.670	0.670	0.670	5,500
2026-05-04	0.680	0.680	0.680	0.680	0.680	1,545
2026-05-01	0.680	0.680	0.680	0.680	0.680	15,001
2026-04-30	0.680	0.680	0.680	0.680	0.680	3,500
2026-04-29	0.720	0.720	0.650	0.700	0.700	316,758
2026-04-28	0.680	0.680	0.680	0.680	0.680	5,705
2026-04-27	0.700	0.700	0.680	0.680	0.680	27,142
2026-04-24	0.700	0.700	0.680	0.700	0.700	10,501
2026-04-23	0.710	0.720	0.710	0.720	0.720	4,500
2026-04-22	0.720	0.720	0.720	0.720	0.720	10,500
2026-04-21	0.710	0.730	0.710	0.710	0.710	34,250
2026-04-20	0.700	0.700	0.660	0.700	0.700	8,266

← NewerPage 2 of 2 · 80 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.