Grey Wolf Animal Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.740	1.740	1.700	1.700	1.700	600
2026-10-14	1.730	1.740	1.730	1.740	1.740	5,200
2026-10-13	1.740	1.740	1.740	1.740	1.740	0
2026-10-09	1.730	1.740	1.730	1.740	1.740	2,400
2026-10-08	1.730	1.750	1.730	1.750	1.750	6,015
2026-10-07	1.660	1.700	1.650	1.660	1.660	90,711
2026-10-06	1.700	1.700	1.700	1.700	1.700	97,501
2026-10-05	1.660	1.730	1.650	1.730	1.730	30,124
2026-10-02	1.650	1.750	1.650	1.750	1.750	51,100
2026-10-01	1.740	1.740	1.650	1.700	1.700	140,264
2026-09-30	1.700	1.750	1.700	1.750	1.750	101,600
2026-09-29	1.730	1.730	1.730	1.730	1.730	0
2026-09-28	1.730	1.730	1.730	1.730	1.730	0
2026-09-25	1.730	1.730	1.730	1.730	1.730	0
2026-09-24	1.700	1.730	1.700	1.730	1.730	8,433
2026-09-23	1.610	1.610	1.610	1.610	1.610	400
2026-09-22	1.700	1.700	1.700	1.700	1.700	0
2026-09-21	1.700	1.700	1.700	1.700	1.700	2,100
2026-09-18	1.700	1.700	1.700	1.700	1.700	700
2026-09-17	1.700	1.700	1.700	1.700	1.700	0
2026-09-16	1.700	1.700	1.700	1.700	1.700	0
2026-09-15	1.700	1.700	1.700	1.700	1.700	836
2026-09-14	1.700	1.700	1.700	1.700	1.700	604
2026-09-11	1.700	1.700	1.700	1.700	1.700	100
2026-09-10	1.730	1.730	1.620	1.690	1.690	6,236
2026-09-09	1.720	1.730	1.720	1.730	1.730	1,001
2026-09-08	1.700	1.730	1.700	1.730	1.730	15,120
2026-09-04	1.700	1.730	1.700	1.715	1.715	15,300
2026-09-03	1.700	1.725	1.700	1.725	1.725	10,100
2026-09-02	1.700	1.700	1.630	1.700	1.700	5,150
2026-09-01	1.650	1.650	1.650	1.650	1.650	3,160
2026-08-31	1.680	1.700	1.650	1.650	1.650	8,033
2026-08-28	1.700	1.700	1.700	1.700	1.700	648
2026-08-27	1.550	1.550	1.550	1.550	1.550	0
2026-08-26	1.610	1.610	1.530	1.550	1.550	96,300
2026-08-25	1.630	1.630	1.600	1.600	1.600	6,000
2026-08-24	1.630	1.650	1.630	1.650	1.650	4,095
2026-08-21	1.700	1.700	1.700	1.700	1.700	614
2026-08-20	1.700	1.700	1.700	1.700	1.700	200
2026-08-19	1.700	1.700	1.700	1.700	1.700	0
2026-08-18	1.700	1.700	1.700	1.700	1.700	1,000
2026-08-17	1.680	1.700	1.680	1.700	1.700	1,300
2026-08-14	1.740	1.750	1.620	1.750	1.750	4,901
2026-08-13	1.740	1.740	1.740	1.740	1.740	0
2026-08-12	1.740	1.740	1.740	1.740	1.740	1,058
2026-08-11	1.750	1.750	1.750	1.750	1.750	2,100
2026-08-10	1.750	1.750	1.750	1.750	1.750	646
2026-08-07	1.750	1.750	1.750	1.750	1.750	2,814
2026-08-06	1.740	1.750	1.740	1.750	1.750	1,343
2026-08-05	1.750	1.750	1.650	1.650	1.650	830
2026-08-04	1.600	1.750	1.600	1.750	1.750	20,665
2026-07-31	1.660	1.660	1.660	1.660	1.660	2,000
2026-07-30	1.600	1.640	1.600	1.640	1.640	4,300
2026-07-29	1.600	1.600	1.600	1.600	1.600	3,000
2026-07-28	1.650	1.650	1.600	1.600	1.600	37,377
2026-07-27	1.630	1.630	1.590	1.590	1.590	1,823
2026-07-24	1.750	1.750	1.650	1.700	1.700	850
2026-07-23	1.610	1.750	1.610	1.750	1.750	1,700
2026-07-22	1.680	1.680	1.680	1.680	1.680	0
2026-07-21	1.680	1.680	1.680	1.680	1.680	0

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.