Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.015	0.020	0.015	0.015	0.015	1,194,484
2026-10-15	0.010	0.010	0.010	0.010	0.010	50,000
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.010	0.010	0.010	0.010	0.010	0
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	554,000
2026-10-07	0.015	0.015	0.010	0.010	0.010	636,000
2026-10-06	0.015	0.015	0.015	0.015	0.015	0
2026-10-05	0.015	0.015	0.015	0.015	0.015	0
2026-10-02	0.015	0.015	0.015	0.015	0.015	1,000
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.010	0.010	0.010	0.010	0.010	4,398,834
2026-09-29	0.010	0.010	0.010	0.010	0.010	0
2026-09-28	0.010	0.010	0.010	0.010	0.010	2,900
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	210,000
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	0
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	160,000
2026-09-14	0.010	0.010	0.010	0.010	0.010	0
2026-09-11	0.010	0.010	0.010	0.010	0.010	0
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	100,001
2026-09-04	0.010	0.010	0.010	0.010	0.010	0
2026-09-03	0.010	0.010	0.010	0.010	0.010	0
2026-09-02	0.010	0.010	0.010	0.010	0.010	0
2026-09-01	0.010	0.010	0.010	0.010	0.010	0
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.010	0.010	0.010	0.010	0.010	0
2026-08-27	0.010	0.010	0.010	0.010	0.010	0
2026-08-26	0.010	0.010	0.010	0.010	0.010	0
2026-08-25	0.010	0.010	0.010	0.010	0.010	0
2026-08-24	0.010	0.010	0.010	0.010	0.010	0
2026-08-21	0.010	0.010	0.010	0.010	0.010	0
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	6,514
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	0
2026-08-14	0.010	0.010	0.010	0.010	0.010	0
2026-08-13	0.010	0.010	0.010	0.010	0.010	1,000
2026-08-12	0.015	0.015	0.015	0.015	0.015	3,334
2026-08-11	0.015	0.015	0.015	0.015	0.015	9,900
2026-08-10	0.010	0.010	0.010	0.010	0.010	300,000
2026-08-07	0.010	0.010	0.010	0.010	0.010	0
2026-08-06	0.010	0.010	0.010	0.010	0.010	0
2026-08-05	0.010	0.010	0.010	0.010	0.010	0
2026-08-04	0.010	0.010	0.010	0.010	0.010	100,200
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.010	0.010	0.010	0.010	0.010	0
2026-07-29	0.010	0.010	0.010	0.010	0.010	0
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.010	0.010	0.010	0.010	0.010	0
2026-07-24	0.010	0.010	0.010	0.010	0.010	0
2026-07-23	0.010	0.010	0.010	0.010	0.010	0
2026-07-22	0.010	0.010	0.010	0.010	0.010	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.