Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 176.80 | 180.20 | 176.80 | 178.60 | 178.60 | 5,168 |
| 2026-07-23 | 180.00 | 180.00 | 176.60 | 177.40 | 177.40 | 2,932 |
| 2026-07-22 | 180.80 | 182.00 | 179.20 | 180.60 | 180.60 | 2,520 |
| 2026-07-21 | 179.80 | 181.80 | 178.00 | 181.80 | 181.80 | 6,640 |
| 2026-07-20 | 182.80 | 182.80 | 178.80 | 178.80 | 178.80 | 3,361 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.