DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.100	72.100	71.100	71.400	71.400	62,748
2026-10-15	70.600	71.400	70.600	71.300	71.300	85,953
2026-10-14	71.600	72.300	71.200	71.200	71.200	81,339
2026-10-13	70.800	72.000	70.800	71.700	71.700	51,117
2026-10-12	71.100	71.300	70.900	71.000	71.000	65,862
2026-10-09	70.700	71.700	70.700	71.000	71.000	61,217
2026-10-08	69.900	70.800	69.100	70.200	70.200	69,626
2026-10-07	69.600	70.200	69.300	69.700	69.700	58,017
2026-10-06	69.000	70.600	69.000	69.600	69.600	74,920
2026-10-05	69.700	69.700	68.300	68.900	68.900	36,785
2026-10-02	69.200	69.600	69.100	69.300	69.300	49,129
2026-10-01	69.100	70.000	68.600	68.900	68.900	63,130
2026-09-30	69.200	69.900	69.000	69.700	69.700	69,041
2026-09-29	69.400	69.900	68.700	69.200	69.200	67,205
2026-09-28	69.200	69.300	68.700	69.100	69.100	70,669
2026-09-25	68.500	69.100	68.100	68.900	68.900	84,132
2026-09-24	68.200	68.500	67.900	68.000	68.000	93,976
2026-09-23	67.600	68.300	67.200	68.300	68.300	65,324
2026-09-22	66.200	67.800	66.200	67.600	67.600	100,480
2026-09-21	65.800	67.000	65.800	66.400	66.400	59,495
2026-09-18	65.500	66.200	65.200	65.700	65.700	157,589
2026-09-17	65.300	66.400	65.300	65.700	65.700	114,445
2026-09-16	65.700	65.900	65.200	65.300	65.300	56,365
2026-09-15	64.900	65.600	64.400	65.500	65.500	72,396
2026-09-14	65.600	66.200	65.000	65.000	65.000	65,085
2026-09-11	65.600	66.300	65.300	65.800	65.800	41,428
2026-09-10	66.000	66.000	65.400	65.600	65.600	44,650
2026-09-09	66.600	66.600	65.400	65.600	65.600	44,360
2026-09-08	65.900	66.900	65.900	66.600	66.600	34,559
2026-09-07	66.100	66.300	65.600	66.200	66.200	43,917
2026-09-04	67.000	67.000	66.000	66.300	66.300	67,649
2026-09-03	66.700	66.800	66.200	66.700	66.700	97,793
2026-09-02	66.000	67.100	65.900	66.400	66.400	75,156
2026-09-01	66.000	66.900	65.800	66.300	66.300	74,911
2026-08-31	66.000	66.100	65.500	65.900	65.900	80,413
2026-08-28	65.700	66.500	65.700	65.800	65.800	34,835
2026-08-27	65.700	66.000	65.000	66.000	66.000	69,354
2026-08-26	65.400	65.700	64.500	65.100	65.100	52,410
2026-08-25	64.200	65.300	63.000	65.200	65.200	120,739
2026-08-24	66.500	67.100	66.300	66.700	66.700	35,827
2026-08-21	66.100	66.700	66.000	66.500	66.500	74,574
2026-08-20	66.500	66.600	65.700	66.400	66.400	54,316
2026-08-19	66.600	67.000	66.400	66.600	66.600	66,347
2026-08-18	66.600	67.400	66.600	66.900	66.900	46,752
2026-08-17	67.300	68.000	66.800	67.000	67.000	73,272
2026-08-14	67.900	68.400	67.800	68.000	68.000	62,070
2026-08-13	68.900	68.900	68.000	68.000	68.000	57,264
2026-08-12	68.800	69.200	68.400	68.400	68.400	68,849
2026-08-11	69.000	69.700	68.700	69.000	69.000	78,181
2026-08-10	69.000	69.200	68.500	69.000	69.000	61,131
2026-08-07	68.700	69.300	68.200	68.900	68.900	53,882
2026-08-06	68.500	69.200	68.400	68.800	68.800	60,816
2026-08-05	68.000	68.800	67.900	68.400	68.400	68,497
2026-08-04	68.000	68.200	67.500	68.000	68.000	58,013
2026-08-03	67.200	68.200	67.200	67.900	67.900	60,056
2026-07-31	67.800	67.900	67.000	67.000	67.000	51,813
2026-07-30	67.600	68.500	67.400	67.400	67.400	74,036
2026-07-29	67.400	68.200	67.300	67.700	67.700	84,280
2026-07-28	66.300	67.900	66.300	67.400	67.400	65,260
2026-07-27	66.200	66.700	65.400	66.500	66.500	69,377

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.