Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	350.00	357.30	349.60	355.10	355.10	1,138,973
2026-07-23	333.80	352.20	329.90	349.50	349.50	1,250,062
2026-07-22	332.00	336.90	330.50	332.40	332.40	1,093,729
2026-07-21	328.20	333.80	327.70	333.80	333.80	631,934
2026-07-20	331.30	335.50	330.90	331.70	331.70	536,528
2026-07-17	333.20	336.30	330.90	334.20	334.20	861,893
2026-07-16	329.10	331.60	327.10	331.60	331.60	594,766
2026-07-15	326.80	331.10	324.00	330.20	330.20	676,304
2026-07-14	328.30	330.10	325.10	327.00	327.00	639,915
2026-07-13	337.00	337.40	330.70	330.70	330.70	838,250
2026-07-10	336.80	340.30	335.20	336.60	336.60	996,548
2026-07-09	335.00	336.90	331.30	335.50	335.50	637,700
2026-07-08	335.50	337.80	332.10	334.90	334.90	806,303
2026-07-07	333.00	340.70	331.40	339.50	339.50	774,187
2026-07-06	339.00	342.10	328.90	331.80	331.80	802,221
2026-07-03	340.80	341.10	337.40	340.60	340.60	832,039
2026-07-02	331.10	343.20	330.20	341.50	341.50	1,131,152
2026-07-01	332.80	336.00	327.40	328.80	328.80	872,261
2026-06-30	337.80	338.50	329.60	332.80	332.80	996,390
2026-06-29	337.50	338.80	335.50	338.80	338.80	738,090
2026-06-26	332.20	336.00	329.10	336.00	336.00	1,258,223
2026-06-25	331.40	336.80	328.50	335.30	335.30	700,960
2026-06-24	324.40	335.30	324.10	332.00	332.00	1,114,064
2026-06-23	320.00	326.00	320.00	325.20	325.20	842,430
2026-06-22	319.00	320.80	316.80	318.60	318.60	674,616
2026-06-19	315.30	320.60	315.30	319.80	319.80	4,345,493
2026-06-18	329.80	330.10	316.60	319.00	319.00	1,453,662
2026-06-17	324.70	329.40	324.00	327.80	327.80	1,137,209
2026-06-16	326.00	326.90	321.50	324.00	324.00	881,895
2026-06-15	331.00	331.20	324.70	326.10	326.10	1,460,078
2026-06-12	324.70	330.00	324.50	330.00	330.00	1,125,149
2026-06-11	322.00	329.30	321.40	325.30	325.30	1,371,862
2026-06-10	319.80	324.70	319.60	323.90	323.90	1,329,930
2026-06-09	320.00	321.50	317.50	318.80	318.80	1,844,589
2026-06-08	325.00	326.60	322.40	322.70	322.70	626,869
2026-06-05	325.10	328.40	322.90	327.10	327.10	1,148,657
2026-06-04	313.00	325.60	311.70	324.60	324.60	1,476,493
2026-06-03	309.20	312.30	306.40	311.60	311.60	1,045,215
2026-06-02	318.00	318.30	307.70	309.70	309.70	1,008,446
2026-06-01	326.40	327.60	317.40	317.40	317.40	851,208
2026-05-29	328.90	331.50	327.80	329.30	329.30	1,996,708
2026-05-28	328.40	329.00	323.60	328.90	328.90	566,662
2026-05-27	329.50	331.70	325.90	330.90	330.90	873,274
2026-05-26	335.00	337.40	331.20	331.20	331.20	552,965
2026-05-22	330.90	334.80	330.80	334.50	334.50	648,414
2026-05-21	327.00	330.50	325.80	330.40	330.40	764,720
2026-05-20	327.70	331.10	325.70	328.10	328.10	672,965
2026-05-19	323.30	330.30	321.80	329.50	329.50	911,727
2026-05-18	320.40	322.90	319.70	321.70	321.70	679,824
2026-05-15	320.30	327.60	320.30	322.80	322.80	1,070,366
2026-05-13	320.00	323.20	317.60	320.00	320.00	611,255
2026-05-12	315.40	321.50	314.40	321.50	321.50	654,692
2026-05-11	314.60	320.90	313.00	319.40	319.40	724,136
2026-05-08	317.00	317.00	313.80	315.30	315.30	590,249
2026-05-07	323.00	324.20	318.00	318.30	318.30	690,846
2026-05-06	321.50	325.80	319.80	321.90	321.90	806,860
2026-05-05	316.10	320.50	316.10	318.50	318.50	509,079
2026-05-04	317.90	319.60	316.00	316.50	316.50	497,068
2026-04-30	318.00	321.30	315.50	318.40	318.40	962,049
2026-04-29	321.90	323.00	314.90	317.30	317.30	817,589

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.