SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 132.00 | 132.80 | 128.80 | 130.40 | 130.40 | 78,361 |
| 2026-07-23 | 141.00 | 146.40 | 139.20 | 139.80 | 139.80 | 61,779 |
| 2026-07-22 | 140.00 | 140.80 | 139.00 | 140.80 | 140.80 | 43,102 |
| 2026-07-21 | 138.60 | 140.80 | 138.00 | 140.80 | 140.80 | 23,206 |
| 2026-07-20 | 139.20 | 140.40 | 137.80 | 138.80 | 138.80 | 15,773 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.