SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 140.80 | 140.80 | 138.40 | 140.00 | 140.00 | 25,648 |
| 2026-10-16 | 137.40 | 140.80 | 137.40 | 139.60 | 139.60 | 22,354 |
| 2026-10-15 | 140.20 | 140.80 | 136.80 | 140.40 | 140.40 | 59,781 |
| 2026-10-14 | 141.20 | 142.80 | 140.60 | 140.60 | 140.60 | 19,304 |
| 2026-10-13 | 137.00 | 141.60 | 137.00 | 140.60 | 140.60 | 35,373 |
| 2026-10-12 | 139.20 | 139.20 | 137.20 | 138.80 | 138.80 | 13,269 |
| 2026-10-09 | 138.20 | 140.00 | 137.00 | 138.60 | 138.60 | 13,148 |
| 2026-10-08 | 139.40 | 139.40 | 136.80 | 137.00 | 137.00 | 23,587 |
| 2026-10-07 | 140.20 | 141.60 | 138.40 | 139.00 | 139.00 | 29,328 |
| 2026-10-06 | 139.60 | 142.60 | 139.60 | 141.20 | 141.20 | 24,108 |
| 2026-10-05 | 139.00 | 141.40 | 139.00 | 139.80 | 139.80 | 58,206 |
| 2026-10-02 | 138.80 | 139.20 | 137.60 | 138.80 | 138.80 | 27,890 |
| 2026-10-01 | 138.40 | 140.00 | 136.60 | 136.60 | 136.60 | 28,264 |
| 2026-09-30 | 136.80 | 139.20 | 136.80 | 139.20 | 139.20 | 33,004 |
| 2026-09-29 | 137.00 | 140.00 | 136.40 | 138.00 | 138.00 | 19,225 |
| 2026-09-28 | 135.00 | 136.80 | 135.00 | 136.40 | 136.40 | 25,857 |
| 2026-09-25 | 136.00 | 137.40 | 135.80 | 135.80 | 135.80 | 16,608 |
| 2026-09-24 | 137.00 | 138.00 | 135.40 | 135.40 | 135.40 | 33,097 |
| 2026-09-23 | 139.00 | 139.20 | 137.20 | 137.80 | 137.80 | 32,115 |
| 2026-09-22 | 135.60 | 138.60 | 135.60 | 138.60 | 138.60 | 29,724 |
| 2026-09-21 | 134.00 | 137.00 | 134.00 | 136.20 | 136.20 | 33,620 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.