SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.010	14.140	13.850	13.850	13.850	678,095
2026-10-15	13.850	14.030	13.650	14.030	14.030	792,390
2026-10-14	13.730	13.920	13.660	13.820	13.820	614,798
2026-10-13	13.410	13.850	13.410	13.730	13.730	739,371
2026-10-12	13.640	13.690	13.400	13.480	13.480	576,011
2026-10-09	13.420	13.780	13.290	13.600	13.600	795,192
2026-10-08	12.940	13.350	12.910	13.260	13.260	745,901
2026-10-07	13.200	13.210	12.990	13.020	13.020	740,668
2026-10-06	13.190	13.380	13.090	13.290	13.290	560,532
2026-10-05	13.460	13.550	13.010	13.130	13.130	883,547
2026-10-02	13.550	13.650	13.330	13.390	13.390	794,934
2026-10-01	13.570	13.760	13.360	13.470	13.470	669,352
2026-09-30	13.880	13.880	13.580	13.690	13.690	1,192,164
2026-09-29	13.730	13.890	13.450	13.770	13.770	925,900
2026-09-28	13.490	13.740	13.490	13.660	13.660	960,239
2026-09-25	13.300	13.500	13.230	13.370	13.370	1,014,465
2026-09-24	13.440	13.560	13.170	13.170	13.170	824,954
2026-09-23	13.510	13.640	13.430	13.500	13.500	744,674
2026-09-22	13.250	13.490	13.200	13.470	13.470	767,652
2026-09-21	13.200	13.300	13.060	13.210	13.210	1,401,967
2026-09-18	13.110	13.230	13.020	13.140	13.140	2,678,698
2026-09-17	13.260	13.260	13.010	13.210	13.210	787,454
2026-09-16	13.150	13.200	12.880	13.200	13.200	817,108
2026-09-15	12.800	13.210	12.690	13.210	13.210	975,138
2026-09-14	12.900	12.960	12.710	12.790	12.790	749,039
2026-09-11	13.270	13.280	12.870	12.910	12.910	759,389
2026-09-10	13.250	13.400	13.230	13.280	13.280	450,570
2026-09-09	13.400	13.490	13.150	13.200	13.200	864,345
2026-09-08	13.510	13.610	13.420	13.430	13.430	659,321
2026-09-07	13.640	13.640	13.320	13.490	13.490	539,981
2026-09-04	13.500	13.750	13.420	13.620	13.620	619,602
2026-09-03	13.760	13.770	13.340	13.510	13.510	688,906
2026-09-02	13.640	13.780	13.400	13.780	13.780	786,666
2026-09-01	13.670	13.780	13.550	13.720	13.720	658,415
2026-08-31	13.840	14.010	13.680	13.680	13.680	1,075,719
2026-08-28	14.000	14.060	13.860	13.880	13.880	798,416
2026-08-27	14.060	14.070	13.860	13.890	13.890	956,670
2026-08-26	13.920	14.240	13.880	14.040	14.040	996,582
2026-08-25	13.790	14.070	13.760	13.790	13.790	983,967
2026-08-24	13.500	13.680	13.210	13.660	13.660	890,687
2026-08-21	13.200	13.500	13.180	13.500	13.500	994,753
2026-08-20	13.220	13.320	12.920	13.200	13.200	1,379,248
2026-08-19	13.020	13.190	12.900	13.170	13.170	1,337,809
2026-08-18	12.700	13.210	12.700	13.000	13.000	2,934,561
2026-08-17	11.280	13.280	11.250	12.740	12.740	6,273,708
2026-08-14	15.660	15.670	15.460	15.460	15.460	467,302
2026-08-13	15.300	15.630	15.260	15.560	15.560	696,745
2026-08-12	15.270	15.370	15.210	15.350	15.350	517,314
2026-08-11	15.460	15.480	15.130	15.370	15.370	644,920
2026-08-10	15.540	15.580	15.300	15.460	15.460	593,855
2026-08-07	15.430	15.560	15.320	15.560	15.560	635,841
2026-08-06	15.570	15.780	15.400	15.440	15.440	790,099
2026-08-05	15.600	15.810	15.440	15.560	15.560	949,309
2026-08-04	15.650	15.800	15.410	15.450	15.450	1,076,593
2026-08-03	14.800	15.570	14.760	15.420	15.420	917,861
2026-07-31	15.220	15.320	14.530	14.690	14.690	1,011,950
2026-07-30	15.120	15.500	14.930	15.150	15.150	1,097,038
2026-07-29	15.560	15.620	14.950	15.140	15.140	1,863,466
2026-07-28	14.600	15.530	14.310	15.330	15.330	4,704,694
2026-07-27	14.180	14.330	13.890	14.140	14.140	1,145,665

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4900 CHF
2024-04-26	0.4800 CHF
2023-04-25	0.4700 CHF
2022-04-12	0.4500 CHF
2021-04-26	0.4200 CHF
2020-04-14	0.3800 CHF
2019-04-23	0.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.