SIG Combibloc Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.010	14.140	13.850	13.850	13.850	678,095
2026-10-15	13.850	14.030	13.650	14.030	14.030	792,390
2026-10-14	13.730	13.920	13.660	13.820	13.820	614,798
2026-10-13	13.410	13.850	13.410	13.730	13.730	739,371
2026-10-12	13.640	13.690	13.400	13.480	13.480	576,011
2026-10-09	13.420	13.780	13.290	13.600	13.600	795,192
2026-10-08	12.940	13.350	12.910	13.260	13.260	745,901
2026-10-07	13.200	13.210	12.990	13.020	13.020	740,668
2026-10-06	13.190	13.380	13.090	13.290	13.290	560,532
2026-10-05	13.460	13.550	13.010	13.130	13.130	883,547
2026-10-02	13.550	13.650	13.330	13.390	13.390	794,934
2026-10-01	13.570	13.760	13.360	13.470	13.470	669,352
2026-09-30	13.880	13.880	13.580	13.690	13.690	1,192,164
2026-09-29	13.730	13.890	13.450	13.770	13.770	925,900
2026-09-28	13.490	13.740	13.490	13.660	13.660	960,239
2026-09-25	13.300	13.500	13.230	13.370	13.370	1,014,465
2026-09-24	13.440	13.560	13.170	13.170	13.170	824,954
2026-09-23	13.510	13.640	13.430	13.500	13.500	744,674
2026-09-22	13.250	13.490	13.200	13.470	13.470	767,652
2026-09-21	13.200	13.300	13.060	13.210	13.210	1,401,967
2026-09-18	13.110	13.230	13.020	13.140	13.140	2,678,698

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.