SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.830 | 14.120 | 13.830 | 14.080 | 14.080 | 653,989 |
| 2026-07-23 | 13.710 | 13.900 | 13.640 | 13.840 | 13.840 | 726,562 |
| 2026-07-22 | 13.680 | 13.940 | 13.590 | 13.750 | 13.750 | 575,842 |
| 2026-07-21 | 13.520 | 13.630 | 13.380 | 13.590 | 13.590 | 421,581 |
| 2026-07-20 | 13.800 | 13.920 | 13.560 | 13.580 | 13.580 | 630,686 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4900 CHF |
| 2024-04-26 | 0.4800 CHF |
| 2023-04-25 | 0.4700 CHF |
| 2022-04-12 | 0.4500 CHF |
| 2021-04-26 | 0.4200 CHF |
| 2020-04-14 | 0.3800 CHF |
| 2019-04-23 | 0.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.