S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← ENELAM.SN stock page

Enel Américas S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.990	90.300	87.590	88.500	88.500	105,322,546
2026-10-15	88.900	90.970	87.530	90.320	90.320	32,925,703
2026-10-14	90.000	91.130	85.550	89.500	89.500	30,122,359
2026-10-13	85.150	92.990	85.150	90.000	90.000	42,849,336
2026-10-09	90.770	93.400	90.000	93.390	93.390	37,054,129
2026-10-08	89.370	90.990	88.610	90.990	90.990	48,534,488
2026-10-07	88.040	89.980	87.000	89.970	89.970	48,606,723
2026-10-06	87.990	89.900	87.610	89.900	89.900	81,114,766
2026-10-05	84.890	89.000	83.810	89.000	89.000	76,010,047
2026-10-02	82.800	84.900	81.210	84.900	84.900	16,818,908
2026-10-01	82.800	82.800	81.000	81.000	81.000	27,157,816
2026-09-30	82.880	83.770	81.770	82.200	82.200	26,413,891
2026-09-29	83.250	84.220	82.500	82.500	82.500	26,059,334
2026-09-28	83.840	83.840	82.500	83.250	83.250	11,320,049
2026-09-25	85.490	85.500	83.000	83.000	83.000	63,818,953
2026-09-24	83.430	86.730	83.430	84.500	84.500	48,091,980
2026-09-23	86.010	87.390	86.010	86.010	86.010	44,344,793
2026-09-22	86.000	87.890	86.000	86.130	86.130	95,168,453
2026-09-21	87.000	88.000	86.800	87.900	87.900	55,557,699

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.8329 USD
2026-01-19	0.9194 USD
2025-05-26	3.7338 USD
2025-01-27	3.3961 USD
2024-05-24	1.3014 USD
2024-02-06	1.0400 USD
2024-01-22	1.0769 USD
2022-05-26	1.1832 USD
2022-01-24	0.8554 USD
2021-05-24	3.1156 USD
2021-01-25	0.9440 USD
2020-05-25	8.8397 USD
2020-01-20	1.5937 USD
2019-05-13	6.8021 USD
2019-01-21	1.2984 USD

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.