S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← PAMPA.SN stock page

PAMPA INVESTMENTS S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.585	9.624	9.353	9.500	9.500	55,101,571
2026-10-15	10.560	10.560	10.560	10.560	10.560	67,550,480
2026-10-14	10.560	10.560	10.560	10.560	10.560	81,918,240
2026-10-13	10.560	10.560	10.560	10.560	10.560	70,290,994
2026-10-09	10.560	10.560	10.560	10.560	10.560	57,451,158
2026-10-08	10.560	10.560	10.560	10.560	10.560	83,816,918
2026-10-07	10.560	10.560	10.560	10.560	10.560	77,441,203
2026-10-06	10.560	10.560	10.560	10.560	10.560	525,801,133
2026-10-05	10.560	10.560	10.560	10.560	10.560	32,743,472
2026-10-02	10.560	10.560	10.560	10.560	10.560	48,408,863
2026-10-01	10.560	10.560	10.560	10.560	10.560	54,365,795
2026-09-30	10.560	10.560	10.560	10.560	10.560	99,800,056
2026-09-29	10.560	10.560	10.560	10.560	10.560	153,907,767
2026-09-28	10.560	10.560	10.560	10.560	10.560	40,325,890
2026-09-25	10.560	10.560	10.560	10.560	10.560	27,453,925
2026-09-24	10.560	10.560	10.560	10.560	10.560	44,385,383
2026-09-23	10.560	10.560	10.560	10.560	10.560	14,223,616
2026-09-22	10.560	10.560	10.560	10.560	10.560	42,721,713
2026-09-21	10.560	10.560	10.560	10.560	10.560	27,516,228

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0002 CLP
2026-04-17	0.0001 CLP
2024-05-13	0.0003 CLP
2023-12-15	0.0002 CLP
2023-05-19	0.0016 CLP
2022-06-17	0.0006 CLP
2022-05-13	0.0008 CLP
2022-01-12	0.0008 CLP
2021-05-13	0.0000 CLP
2020-06-11	0.0000 CLP
2019-12-13	0.0000 CLP
2019-09-16	0.0000 CLP
2019-06-13	0.0000 CLP
2019-05-10	0.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.