Potasios de Chile S.A. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 6 |
| 2026-10-15 | 333.50 | 333.50 | 319.10 | 333.50 | 333.50 | 3,871 |
| 2026-10-14 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2026-10-13 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 4,382 |
| 2026-10-09 | 325.00 | 333.50 | 325.00 | 333.50 | 333.50 | 33,974 |
| 2026-10-08 | 340.00 | 340.00 | 340.00 | 340.00 | 335.16 | 16,013 |
| 2026-10-07 | 340.00 | 340.00 | 335.00 | 340.00 | 335.16 | 103 |
| 2026-10-06 | 338.00 | 340.00 | 338.00 | 340.00 | 335.16 | 44,211 |
| 2026-10-05 | 345.00 | 345.00 | 334.00 | 345.00 | 340.09 | 2,071 |
| 2026-10-02 | 345.00 | 345.00 | 345.00 | 345.00 | 340.09 | 15,601 |
| 2026-10-01 | 341.00 | 345.04 | 341.00 | 345.03 | 340.12 | 122,284 |
| 2026-09-29 | 351.22 | 351.22 | 346.00 | 351.22 | 346.22 | 22,864 |
| 2026-09-28 | 344.00 | 349.99 | 342.00 | 349.99 | 345.01 | 181,713 |
| 2026-09-25 | 356.88 | 356.88 | 356.88 | 356.88 | 351.80 | 28,878 |
| 2026-09-24 | 357.91 | 357.91 | 357.91 | 357.91 | 352.82 | 52,671 |
| 2026-09-23 | 357.91 | 357.91 | 357.91 | 357.91 | 352.82 | 42,624 |
| 2026-09-22 | 350.00 | 357.91 | 350.00 | 357.91 | 352.82 | 21,064 |
| 2026-09-21 | 362.55 | 362.55 | 362.55 | 362.55 | 357.39 | 837 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 4.8393 CLP |
| 2026-04-17 | 4.3930 CLP |
| 2024-05-13 | 16.2566 CLP |
| 2023-12-11 | 2.6973 CLP |
| 2023-05-18 | 53.9381 CLP |
| 2022-06-17 | 3.2729 CLP |
| 2022-05-09 | 7.9580 CLP |
| 2022-01-12 | 4.8259 CLP |
| 2020-05-04 | 0.1216 CLP |
| 2019-12-11 | 0.1694 CLP |
| 2019-09-09 | 0.4250 CLP |
| 2019-06-10 | 0.4967 CLP |
| 2019-05-08 | 0.5115 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.