Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← QUINENCO.SN stock page

Quinenco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,797.504,845.604,754.104,800.004,800.00182,713
2026-10-154,810.004,880.004,774.004,800.004,800.00172,700
2026-10-144,705.004,880.004,699.804,810.004,810.00455,536
2026-10-134,869.104,869.104,700.004,740.004,740.00297,641
2026-10-094,697.004,900.004,697.004,900.004,900.0084,419
2026-10-084,730.004,759.004,680.104,690.004,690.002,053,540
2026-10-074,752.904,752.904,655.004,723.504,723.50508,183
2026-10-064,800.004,835.504,658.604,760.004,760.00170,653
2026-10-054,747.104,790.004,723.504,790.004,790.00133,320
2026-10-024,792.804,811.904,730.804,740.004,740.0051,871
2026-10-014,840.004,840.004,703.004,785.704,785.7081,273
2026-09-304,811.804,882.704,721.004,797.904,797.90319,001
2026-09-294,750.904,819.004,717.404,819.004,819.0092,701
2026-09-284,772.704,775.004,707.904,758.004,758.00215,301
2026-09-254,920.004,920.004,801.004,804.004,804.00121,945
2026-09-244,805.004,920.004,805.004,920.004,920.00472,118
2026-09-234,857.204,900.004,800.004,800.004,800.00181,883
2026-09-224,738.804,869.704,738.804,850.004,850.001,252,499
2026-09-214,630.004,750.004,630.004,745.904,745.90239,589
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-11349.0389 CLP
2025-12-1560.1410 CLP
2024-12-16120.2820 CLP
2024-05-17450.0000 CLP
2024-05-06151.9102 CLP
2023-05-22637.8532 CLP
2022-06-20298.0276 CLP
2022-04-27170.3053 CLP
2021-10-27171.2617 CLP
2021-05-0629.7394 CLP
2020-05-1137.8978 CLP
2019-05-0610.8513 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.