Ping An Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.630 | 11.630 | 11.360 | 11.500 | 11.500 | 112,482,815 |
| 2026-10-15 | 11.500 | 11.520 | 11.260 | 11.410 | 11.410 | 151,176,706 |
| 2026-10-14 | 11.570 | 11.720 | 11.480 | 11.500 | 11.500 | 96,908,192 |
| 2026-10-13 | 11.730 | 11.770 | 11.550 | 11.570 | 11.570 | 99,493,686 |
| 2026-10-12 | 11.620 | 11.830 | 11.620 | 11.730 | 11.730 | 105,863,456 |
| 2026-10-09 | 11.780 | 11.890 | 11.580 | 11.590 | 11.590 | 107,810,561 |
| 2026-10-08 | 11.570 | 11.870 | 11.540 | 11.780 | 11.780 | 148,168,594 |
| 2026-09-30 | 11.360 | 11.650 | 11.330 | 11.570 | 11.570 | 104,535,745 |
| 2026-09-29 | 11.300 | 11.410 | 11.280 | 11.350 | 11.350 | 69,097,909 |
| 2026-09-28 | 11.280 | 11.410 | 11.270 | 11.300 | 11.300 | 71,534,143 |
| 2026-09-24 | 11.350 | 11.470 | 11.290 | 11.300 | 11.300 | 104,381,872 |
| 2026-09-23 | 11.680 | 11.710 | 11.550 | 11.600 | 11.351 | 90,672,565 |
| 2026-09-22 | 11.700 | 11.750 | 11.620 | 11.710 | 11.459 | 75,945,732 |
| 2026-09-21 | 11.700 | 11.730 | 11.600 | 11.730 | 11.478 | 81,755,531 |
| 2026-09-18 | 11.590 | 11.820 | 11.560 | 11.700 | 11.449 | 85,303,779 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2490 CNY |
| 2026-06-12 | 0.3600 CNY |
| 2025-10-15 | 0.2360 CNY |
| 2025-06-12 | 0.3620 CNY |
| 2024-10-10 | 0.2460 CNY |
| 2024-06-14 | 0.7190 CNY |
| 2023-06-14 | 0.2850 CNY |
| 2022-07-22 | 0.2280 CNY |
| 2021-05-14 | 0.1800 CNY |
| 2019-06-26 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.