Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11.430	11.650	11.250	11.350	11.350	24,238,775
2026-07-15	12.050	12.250	11.470	11.610	11.610	41,090,969
2026-07-14	11.460	12.370	11.250	12.230	12.230	41,828,898
2026-07-13	12.290	12.350	11.350	11.400	11.400	40,318,848
2026-07-10	12.040	12.560	11.640	12.550	12.550	45,395,848
2026-07-09	12.700	12.700	11.820	12.480	12.480	59,590,672
2026-07-08	12.440	13.150	12.120	12.820	12.820	65,692,508
2026-07-07	13.890	13.890	12.430	12.430	12.430	88,421,984
2026-07-06	13.150	13.810	13.100	13.810	13.810	117,837,758
2026-07-03	12.210	12.760	11.920	12.550	12.550	37,831,469
2026-07-02	11.980	12.240	11.730	12.120	12.120	21,779,779
2026-07-01	11.530	12.030	11.450	12.020	12.020	24,148,844
2026-06-30	11.200	11.490	10.800	11.450	11.450	29,477,350
2026-06-29	11.240	11.520	11.000	11.300	11.300	24,459,680
2026-06-26	11.570	11.880	11.170	11.390	11.390	23,288,746
2026-06-25	11.910	11.940	11.440	11.540	11.540	24,132,926
2026-06-24	11.920	12.330	11.780	12.030	12.030	26,335,047
2026-06-23	12.220	12.540	11.880	11.890	11.890	22,257,771
2026-06-22	11.540	12.150	11.420	12.140	12.140	26,913,283
2026-06-18	12.100	12.130	11.460	11.590	11.590	27,776,230
2026-06-17	12.370	12.630	12.220	12.270	12.270	17,511,061
2026-06-16	12.650	12.780	12.410	12.450	12.450	23,214,641
2026-06-15	11.900	12.910	11.900	12.760	12.760	38,992,230
2026-06-12	11.520	12.100	11.430	11.880	11.880	22,656,080
2026-06-11	11.860	11.940	11.380	11.610	11.610	14,641,100
2026-06-10	11.540	11.800	11.500	11.720	11.720	13,799,250
2026-06-09	11.430	11.850	11.210	11.680	11.680	19,637,248
2026-06-08	12.000	12.060	11.360	11.430	11.430	18,124,469
2026-06-05	11.700	12.190	11.580	11.850	11.850	15,600,880
2026-06-04	11.860	11.870	11.480	11.620	11.620	19,091,039
2026-06-03	12.130	12.180	11.640	11.880	11.880	21,258,260
2026-06-02	12.350	12.350	11.960	12.160	12.160	17,016,801
2026-06-01	12.040	12.460	11.950	12.200	12.200	19,472,500
2026-05-29	12.130	12.290	12.050	12.050	12.050	17,491,971
2026-05-28	12.170	12.390	11.870	12.200	12.200	18,043,971
2026-05-27	12.300	12.390	12.030	12.240	12.240	17,772,680
2026-05-26	12.370	12.580	12.250	12.440	12.440	14,868,050
2026-05-25	12.390	12.690	12.280	12.390	12.390	25,403,189
2026-05-22	12.450	12.620	12.330	12.390	12.390	26,045,410
2026-05-21	12.680	12.870	12.420	12.520	12.520	27,527,811
2026-05-20	12.580	12.900	12.540	12.720	12.720	17,260,490
2026-05-19	12.550	12.720	12.460	12.620	12.620	16,447,910
2026-05-18	12.900	12.940	12.400	12.560	12.560	32,141,131
2026-05-15	13.120	13.280	12.960	13.020	13.020	30,997,039
2026-05-14	12.810	13.470	12.720	13.060	13.060	35,828,879
2026-05-13	12.890	13.050	12.660	12.830	12.830	23,653,859
2026-05-12	12.880	13.120	12.870	12.950	12.950	18,041,730
2026-05-11	12.850	13.080	12.760	12.940	12.940	24,139,971
2026-05-08	12.820	13.030	12.720	12.850	12.850	23,561,820
2026-05-07	13.280	13.280	12.700	12.840	12.840	37,984,379
2026-05-06	13.290	13.430	13.130	13.350	13.350	33,463,660
2026-04-30	13.150	13.480	13.000	13.270	13.270	38,074,910
2026-04-29	12.730	13.280	12.520	13.260	13.260	49,012,609
2026-04-28	12.760	13.100	12.760	13.060	13.060	32,027,529
2026-04-27	12.450	12.830	12.270	12.760	12.760	23,545,221
2026-04-24	12.430	12.610	12.210	12.450	12.450	20,009,859
2026-04-23	12.930	12.950	12.390	12.470	12.470	29,488,359
2026-04-22	12.700	13.050	12.640	12.920	12.920	33,759,953
2026-04-21	12.500	12.720	12.370	12.670	12.670	28,133,650
2026-04-20	12.180	12.450	12.060	12.370	12.370	26,721,939

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.