Apeloa Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.040	24.760	23.090	23.420	23.420	15,091,098
2026-10-15	24.100	24.940	23.600	23.810	23.810	14,066,760
2026-10-14	24.470	25.240	24.400	24.590	24.590	10,261,279
2026-10-13	24.500	24.990	24.270	24.760	24.760	13,707,924
2026-10-12	25.200	25.730	24.630	24.720	24.720	18,684,186
2026-10-09	26.880	27.170	24.530	25.400	25.400	36,896,977
2026-10-08	27.490	28.500	26.640	27.260	27.260	21,923,539
2026-09-30	25.770	27.890	25.230	27.740	27.599	21,579,866
2026-09-29	26.510	27.290	25.360	26.560	26.425	17,767,079
2026-09-28	25.300	27.000	24.960	26.810	26.673	22,178,254
2026-09-24	25.130	25.680	24.820	25.300	25.171	15,766,274
2026-09-23	24.140	25.500	24.060	25.320	25.191	19,674,914
2026-09-22	24.520	24.580	23.710	24.000	23.878	16,370,000
2026-09-21	23.500	24.880	23.480	24.820	24.693	20,407,868
2026-09-18	23.010	23.980	22.900	23.480	23.360	15,742,141
2026-09-17	22.700	23.560	22.610	23.090	22.972	13,907,415
2026-09-16	22.320	22.990	22.200	22.590	22.475	9,615,512
2026-09-15	22.580	22.630	22.270	22.370	22.256	7,818,488
2026-09-14	21.800	22.770	21.690	22.680	22.564	17,780,562
2026-09-11	21.950	22.400	21.310	21.940	21.828	15,962,526
2026-09-10	22.400	22.510	21.700	22.130	22.017	9,832,786
2026-09-09	22.300	23.100	22.100	22.400	22.286	16,375,142
2026-09-08	22.450	22.690	21.900	22.510	22.395	18,823,470
2026-09-07	22.210	22.620	22.080	22.300	22.186	14,924,714
2026-09-04	21.590	22.510	21.330	22.350	22.236	23,831,738
2026-09-03	21.370	21.680	21.230	21.500	21.390	8,874,155
2026-09-02	21.840	21.870	21.330	21.420	21.311	10,590,674
2026-09-01	21.600	21.950	21.420	21.840	21.729	16,193,235
2026-08-31	21.200	21.770	20.910	21.680	21.570	17,762,161
2026-08-28	21.530	22.100	21.320	21.330	21.221	14,413,863
2026-08-27	20.760	21.660	20.560	21.540	21.430	16,565,547
2026-08-26	20.880	21.180	20.380	20.730	20.624	12,345,635
2026-08-25	19.650	20.950	19.320	20.870	20.764	27,508,252
2026-08-24	20.810	20.860	19.430	19.710	19.610	28,812,683
2026-08-21	21.510	22.700	20.660	20.720	20.614	36,979,594
2026-08-20	21.930	22.530	21.200	21.940	21.828	57,312,283
2026-08-19	22.310	22.650	21.850	22.090	21.977	22,707,429
2026-08-18	22.200	22.650	21.750	22.390	22.276	25,235,626
2026-08-17	22.350	22.600	21.610	22.200	22.087	28,811,233
2026-08-14	22.400	23.230	22.050	22.550	22.435	38,489,079
2026-08-13	22.000	23.640	21.990	22.810	22.694	42,699,248
2026-08-12	22.420	23.790	22.180	22.340	22.226	36,134,382
2026-08-11	22.940	23.490	22.300	22.400	22.286	43,560,964
2026-08-10	24.370	24.850	22.920	23.250	23.131	62,282,718
2026-08-07	21.160	23.410	20.920	23.410	23.291	42,044,621
2026-08-06	22.280	22.370	21.160	21.280	21.172	26,811,997
2026-08-05	22.440	22.880	21.520	21.880	21.768	45,545,387
2026-08-04	20.680	22.120	20.570	22.120	22.007	17,144,203
2026-08-03	20.020	20.430	19.600	20.110	20.008	14,857,680
2026-07-31	19.560	20.350	19.560	20.220	20.117	12,436,839
2026-07-30	20.670	20.780	19.810	20.020	19.918	16,062,291
2026-07-29	19.800	20.800	19.600	20.660	20.555	22,847,239
2026-07-28	20.340	20.900	19.500	19.550	19.450	17,407,098
2026-07-27	19.590	20.460	19.500	20.400	20.296	19,043,317
2026-07-24	20.370	20.570	19.680	19.680	19.580	15,890,396
2026-07-23	20.430	20.800	20.010	20.590	20.485	20,482,518
2026-07-22	19.900	20.940	19.800	20.840	20.734	27,030,569
2026-07-21	19.840	20.160	19.310	20.130	20.027	25,608,159
2026-07-20	19.640	20.350	19.200	20.020	19.918	28,276,661
2026-07-17	21.000	21.200	19.470	19.650	19.550	35,298,383

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.1390 CNY
2026-04-29	0.2380 CNY
2025-09-17	0.3484 CNY
2025-05-22	0.3561 CNY
2024-05-23	0.3169 CNY
2023-05-22	0.2970 CNY
2022-04-18	0.2850 CNY
2021-04-29	0.2430 CNY
2020-05-19	0.1650 CNY
2019-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.