Luolai Home Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.840	11.900	11.540	11.690	11.690	6,002,501
2026-10-15	11.690	11.840	11.540	11.720	11.720	7,283,720
2026-10-14	11.690	11.870	11.660	11.800	11.800	5,665,605
2026-10-13	11.430	11.880	11.400	11.690	11.690	12,372,355
2026-10-12	11.240	11.650	11.220	11.560	11.560	9,387,669
2026-10-09	10.910	11.400	10.660	11.330	11.330	10,739,936
2026-10-08	10.730	10.950	10.650	10.850	10.850	4,667,500
2026-09-30	10.600	10.770	10.530	10.680	10.680	4,097,177
2026-09-29	10.600	10.710	10.480	10.590	10.590	4,471,151
2026-09-28	10.710	10.830	10.600	10.660	10.660	4,726,157
2026-09-24	10.760	10.900	10.700	10.750	10.750	2,295,874
2026-09-23	10.770	10.830	10.680	10.780	10.780	1,756,788
2026-09-22	10.860	10.910	10.690	10.750	10.750	2,953,634
2026-09-21	10.900	10.930	10.720	10.860	10.860	2,218,200
2026-09-18	10.870	10.980	10.810	10.900	10.900	2,919,790
2026-09-17	10.830	10.900	10.740	10.870	10.870	2,204,628
2026-09-16	10.820	10.880	10.620	10.850	10.850	2,863,700
2026-09-15	10.650	10.800	10.610	10.770	10.770	2,346,674
2026-09-14	10.750	10.850	10.620	10.650	10.650	2,397,253
2026-09-11	10.890	10.930	10.680	10.740	10.740	4,717,758
2026-09-10	11.110	11.190	10.850	10.940	10.940	4,709,710
2026-09-09	11.210	11.260	11.030	11.200	11.200	3,621,940
2026-09-08	11.210	11.310	11.140	11.220	11.220	3,417,200
2026-09-07	11.340	11.380	11.110	11.210	11.210	4,089,780
2026-09-04	11.280	11.340	11.080	11.340	11.340	6,001,385
2026-09-03	11.420	11.550	11.370	11.410	11.130	4,233,215
2026-09-02	11.550	11.580	11.360	11.420	11.140	3,436,280
2026-09-01	11.430	11.650	11.420	11.580	11.296	6,470,172
2026-08-31	11.440	11.590	11.370	11.460	11.179	5,119,966
2026-08-28	11.460	11.620	11.380	11.540	11.257	4,633,590
2026-08-27	11.420	11.580	11.310	11.450	11.169	5,706,597
2026-08-26	11.550	11.640	11.430	11.490	11.208	5,341,301
2026-08-25	11.710	11.780	11.510	11.540	11.257	7,592,480
2026-08-24	11.390	12.100	11.130	11.830	11.540	20,673,953
2026-08-21	11.350	11.370	11.040	11.310	11.033	5,573,906
2026-08-20	11.340	11.400	11.180	11.360	11.081	5,648,966
2026-08-19	11.290	11.440	11.150	11.220	10.945	5,792,244
2026-08-18	11.000	11.270	10.980	11.250	10.974	5,862,448
2026-08-17	11.020	11.080	10.810	11.010	10.740	4,927,954
2026-08-14	10.900	11.150	10.830	11.070	10.798	4,894,829
2026-08-13	11.000	11.150	10.900	10.900	10.633	4,537,640
2026-08-12	11.060	11.200	10.920	11.130	10.857	5,616,739
2026-08-11	11.430	11.460	11.100	11.100	10.828	6,499,785
2026-08-10	11.200	11.510	11.130	11.410	11.130	9,339,499
2026-08-07	11.080	11.200	10.870	11.200	10.925	7,728,150
2026-08-06	11.200	11.260	11.010	11.160	10.886	5,595,750
2026-08-05	10.950	11.250	10.900	11.210	10.935	7,661,810
2026-08-04	10.960	10.990	10.800	10.950	10.681	8,575,989
2026-08-03	11.120	11.160	10.740	10.920	10.652	8,409,265
2026-07-31	11.200	11.280	10.880	11.140	10.867	8,293,130
2026-07-30	11.250	11.400	11.150	11.280	11.003	5,685,707
2026-07-29	11.440	11.500	11.260	11.290	11.013	8,226,178
2026-07-28	11.130	11.520	11.020	11.400	11.120	9,713,210
2026-07-27	10.860	11.270	10.720	11.170	10.896	7,808,874
2026-07-24	10.960	11.020	10.820	10.970	10.701	6,372,201
2026-07-23	10.810	11.110	10.670	11.110	10.837	11,354,800
2026-07-22	11.510	11.530	10.760	10.880	10.613	19,441,135
2026-07-21	11.010	11.850	10.640	11.850	11.559	18,678,839
2026-07-20	10.770	11.230	10.550	11.080	10.808	13,251,275
2026-07-17	10.770	10.900	10.630	10.780	10.516	5,613,641

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2800 CNY
2026-05-22	0.4200 CNY
2025-09-05	0.2000 CNY
2025-05-26	0.4000 CNY
2024-10-11	0.2000 CNY
2024-06-17	0.4000 CNY
2023-06-12	0.6000 CNY
2022-07-07	0.6000 CNY
2021-11-25	0.6000 CNY
2021-06-08	0.6000 CNY
2020-05-29	0.5000 CNY
2019-05-29	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.