Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	14.000	14.390	13.610	13.940	13.894	61,558,718
2026-07-15	13.300	14.130	13.230	13.810	13.764	38,656,561
2026-07-14	13.100	13.340	13.010	13.310	13.266	24,973,061
2026-07-13	13.410	13.500	12.850	13.080	13.037	45,363,873
2026-07-10	13.420	13.790	13.320	13.530	13.485	43,749,913
2026-07-09	13.760	13.950	13.280	13.480	13.436	35,963,100
2026-07-08	13.920	13.920	13.400	13.510	13.465	32,283,517
2026-07-07	14.220	14.450	13.830	13.960	13.914	33,372,750
2026-07-06	14.060	14.650	14.010	14.280	14.233	41,383,958
2026-07-03	14.400	14.440	14.060	14.060	14.014	36,335,100
2026-07-02	14.750	14.750	14.210	14.270	14.223	48,377,561
2026-07-01	13.860	15.300	13.700	15.040	14.990	57,961,432
2026-06-30	13.710	13.930	13.420	13.860	13.814	26,476,136
2026-06-29	13.530	13.860	13.240	13.820	13.774	31,701,793
2026-06-26	14.020	14.190	13.550	13.560	13.515	32,002,267
2026-06-25	14.370	14.680	14.050	14.150	14.103	31,122,373
2026-06-24	14.260	14.480	13.780	14.350	14.303	30,125,207
2026-06-23	14.460	14.590	14.260	14.310	14.263	25,685,744
2026-06-22	14.670	15.000	14.140	14.600	14.552	41,836,741
2026-06-18	13.970	14.480	13.810	14.380	14.333	31,051,718
2026-06-17	13.890	14.050	13.770	13.900	13.854	20,683,253
2026-06-16	14.400	14.400	13.930	14.000	13.954	25,300,611
2026-06-15	14.030	14.640	14.020	14.410	14.362	29,514,826
2026-06-12	13.970	14.110	13.770	13.910	13.864	24,142,413
2026-06-11	13.890	14.030	13.560	13.880	13.834	18,690,666
2026-06-10	13.990	14.040	13.680	13.970	13.924	19,242,892
2026-06-09	14.060	14.210	13.830	14.100	14.054	23,396,720
2026-06-08	14.090	14.310	13.690	13.860	13.814	26,014,387
2026-06-05	14.170	14.550	13.990	14.340	14.293	22,474,711
2026-06-04	14.450	14.600	14.130	14.220	14.173	24,557,800
2026-06-03	14.460	14.680	14.360	14.540	14.492	23,751,206
2026-06-02	14.420	14.640	14.360	14.460	14.412	19,391,369
2026-06-01	14.340	14.620	14.220	14.420	14.372	32,009,411
2026-05-29	15.260	15.580	14.280	14.370	14.323	36,481,755
2026-05-28	14.670	14.760	14.310	14.570	14.522	19,861,400
2026-05-27	14.840	15.180	14.600	14.660	14.612	29,708,072
2026-05-26	14.750	14.950	14.680	14.830	14.781	17,160,881
2026-05-25	15.140	15.240	14.650	14.820	14.771	22,326,843
2026-05-22	15.200	15.280	14.990	15.070	15.020	18,367,054
2026-05-21	15.500	15.830	14.980	15.000	14.951	28,447,820
2026-05-20	15.060	15.460	14.830	15.320	15.269	26,877,307
2026-05-19	15.150	15.240	14.790	15.060	15.010	23,522,076
2026-05-18	15.270	15.420	15.040	15.140	15.090	25,105,259
2026-05-15	15.430	15.760	15.190	15.330	15.279	24,656,554
2026-05-14	15.900	15.970	15.470	15.520	15.469	24,234,876
2026-05-13	15.810	15.980	15.770	15.910	15.858	22,193,624
2026-05-12	16.030	16.100	15.760	15.800	15.748	21,670,819
2026-05-11	16.260	16.400	16.030	16.070	16.017	26,213,744
2026-05-08	16.410	16.450	16.090	16.160	16.107	28,262,073
2026-05-07	16.310	16.650	16.200	16.480	16.426	30,931,756
2026-05-06	16.700	16.710	15.900	16.300	16.246	39,767,511
2026-04-30	16.630	16.900	16.500	16.540	16.485	25,036,140
2026-04-29	16.670	16.790	16.520	16.700	16.495	22,989,184
2026-04-28	16.780	16.990	16.620	16.750	16.545	21,153,926
2026-04-27	16.910	17.260	16.840	16.910	16.703	31,703,293
2026-04-24	16.880	17.200	16.600	16.780	16.574	34,013,456
2026-04-23	16.900	17.550	16.820	17.150	16.940	50,786,354
2026-04-22	17.260	17.270	16.910	16.950	16.742	31,704,352
2026-04-21	17.170	17.850	16.930	17.330	17.118	60,870,565
2026-04-20	16.500	17.970	16.500	17.180	16.970	111,071,189

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.